TSE Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 50,200.00 | 51,000.00 | 49,500.00 | 50,400.00 | 50,051.81 | 82,796 |
| 2025-10-21 | 52,500.00 | 53,100.00 | 50,100.00 | 50,700.00 | 50,349.74 | 97,240 |
| 2025-10-20 | 52,400.00 | 54,000.00 | 51,000.00 | 51,800.00 | 51,442.14 | 140,009 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.