Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 131290.KQ stock page

TSE Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	285,500.00	301,000.00	269,500.00	297,500.00	297,500.00	129,122
2026-10-15	288,000.00	299,000.00	263,500.00	271,500.00	271,500.00	169,146
2026-10-14	330,000.00	345,000.00	311,500.00	318,500.00	318,500.00	140,198
2026-10-13	293,000.00	331,500.00	286,500.00	329,500.00	329,500.00	188,905
2026-10-12	308,500.00	322,000.00	300,000.00	308,000.00	308,000.00	247,444
2026-10-08	315,000.00	325,000.00	307,000.00	311,000.00	311,000.00	71,251
2026-10-07	306,500.00	336,000.00	293,500.00	316,000.00	316,000.00	259,207
2026-10-06	291,500.00	314,000.00	288,000.00	313,500.00	313,500.00	102,437
2026-10-02	301,500.00	305,000.00	286,000.00	290,500.00	290,500.00	118,743
2026-10-01	283,000.00	305,000.00	283,000.00	305,000.00	305,000.00	87,958
2026-09-30	301,500.00	301,500.00	282,000.00	289,000.00	289,000.00	60,071
2026-09-29	293,000.00	309,500.00	283,500.00	297,000.00	297,000.00	117,433
2026-09-28	285,000.00	299,500.00	279,500.00	293,000.00	293,000.00	71,079
2026-09-23	280,000.00	291,500.00	278,500.00	289,000.00	289,000.00	72,302
2026-09-22	275,000.00	282,500.00	262,500.00	281,000.00	281,000.00	97,212
2026-09-21	243,500.00	269,500.00	243,000.00	269,500.00	269,500.00	119,575
2026-09-18	255,500.00	258,500.00	243,000.00	243,000.00	243,000.00	60,494

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	450.0000 KRW
2024-12-27	400.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.