EV Advanced Material Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8,190.00 | 8,530.00 | 8,010.00 | 8,450.00 | 8,450.00 | 33,240 |
| 2026-10-20 | 8,180.00 | 8,250.00 | 7,930.00 | 8,120.00 | 8,120.00 | 25,198 |
| 2026-10-19 | 7,590.00 | 8,280.00 | 7,590.00 | 8,180.00 | 8,180.00 | 55,179 |
| 2026-10-16 | 7,380.00 | 7,950.00 | 7,300.00 | 7,650.00 | 7,650.00 | 28,423 |
| 2026-10-15 | 7,700.00 | 7,700.00 | 7,200.00 | 7,390.00 | 7,390.00 | 56,293 |
| 2026-10-14 | 7,810.00 | 8,320.00 | 7,770.00 | 7,850.00 | 7,850.00 | 49,727 |
| 2026-10-13 | 7,650.00 | 7,940.00 | 7,360.00 | 7,940.00 | 7,940.00 | 43,265 |
| 2026-10-12 | 8,100.00 | 8,490.00 | 7,520.00 | 7,750.00 | 7,750.00 | 49,893 |
| 2026-10-08 | 8,000.00 | 8,200.00 | 7,620.00 | 8,120.00 | 8,120.00 | 64,178 |
| 2026-10-07 | 8,500.00 | 9,330.00 | 7,850.00 | 7,960.00 | 7,960.00 | 203,159 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 3.4148 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.