Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 134060.KQ stock page

e-future.Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-164,715.004,825.004,715.004,770.004,770.006,043
2026-07-154,725.004,850.004,725.004,820.004,820.005,641
2026-07-144,900.004,900.004,415.004,760.004,760.0011,054
2026-07-134,970.004,970.004,640.004,750.004,750.002,377
2026-07-104,730.004,845.004,700.004,720.004,720.008,901
2026-07-094,900.004,900.004,720.004,730.004,730.009,795
2026-07-084,755.004,845.004,705.004,765.004,765.009,098
2026-07-074,835.004,860.004,700.004,800.004,800.0011,163
2026-07-064,685.004,900.004,550.004,835.004,835.0013,412
2026-07-034,545.004,805.004,545.004,720.004,720.0015,026
2026-07-024,685.004,735.004,560.004,730.004,730.0012,783
2026-07-014,635.004,790.004,600.004,760.004,760.0012,233
2026-06-304,550.004,825.004,400.004,670.004,670.0024,420
2026-06-294,895.004,895.004,540.004,585.004,585.0013,318
2026-06-264,380.004,635.004,305.004,635.004,635.0019,574
2026-06-254,410.004,770.004,300.004,375.004,375.0014,417
2026-06-244,020.004,450.003,985.004,410.004,410.0053,769
2026-06-234,385.004,690.004,020.004,020.004,020.0014,934
2026-06-224,900.004,900.004,385.004,385.004,385.009,444
2026-06-194,815.004,990.004,630.004,905.004,905.0035,733
2026-06-184,720.004,900.004,680.004,765.004,765.0026,661
2026-06-174,665.004,770.004,375.004,755.004,755.0026,916
2026-06-164,755.004,790.004,505.004,700.004,700.0021,268
2026-06-154,790.004,790.004,650.004,790.004,790.0030,078
2026-06-124,570.004,880.004,545.004,790.004,790.0033,881
2026-06-114,430.004,635.003,845.004,595.004,595.0074,600
2026-06-104,350.004,530.004,290.004,465.004,465.0027,540
2026-06-094,225.004,470.004,185.004,385.004,385.0023,575
2026-06-084,065.004,350.004,065.004,225.004,225.0025,699
2026-06-054,025.004,235.003,910.004,185.004,185.0025,816
2026-06-043,935.004,065.003,660.003,910.003,910.0030,520
2026-06-023,720.003,845.003,580.003,660.003,660.0039,892
2026-06-013,755.003,795.003,530.003,750.003,750.0025,710
2026-05-293,775.003,860.003,700.003,795.003,795.005,226
2026-05-283,765.003,815.003,705.003,795.003,795.006,219
2026-05-273,885.003,895.003,765.003,795.003,795.005,440
2026-05-263,935.003,940.003,825.003,915.003,915.003,876
2026-05-223,895.004,055.003,895.003,935.003,935.00857
2026-05-213,945.003,945.003,830.003,875.003,875.0015,939
2026-05-203,905.004,020.003,750.003,945.003,945.004,791
2026-05-193,925.003,950.003,760.003,905.003,905.006,683
2026-05-184,085.004,085.003,835.003,955.003,955.0011,439
2026-05-154,180.004,180.004,000.004,165.004,165.004,440
2026-05-144,190.004,330.004,005.004,180.004,180.007,125
2026-05-134,225.004,225.004,015.004,190.004,190.0011,851
2026-05-124,250.004,250.003,965.004,225.004,225.0012,737
2026-05-114,330.004,330.004,140.004,250.004,250.0012,830
2026-05-084,300.004,360.004,200.004,355.004,355.002,145
2026-05-074,380.004,380.004,150.004,360.004,360.007,304
2026-05-064,445.004,445.004,345.004,380.004,380.003,357
2026-05-044,455.004,495.004,385.004,480.004,480.005,002
2026-04-304,490.004,490.004,450.004,455.004,455.001,662
2026-04-294,575.004,575.004,440.004,490.004,490.004,865
2026-04-284,590.004,590.004,460.004,485.004,485.003,017
2026-04-274,490.004,760.004,470.004,535.004,535.005,722
2026-04-244,345.004,650.004,340.004,490.004,490.008,289
2026-04-234,375.004,390.004,330.004,380.004,380.003,524
2026-04-224,415.004,415.004,300.004,375.004,375.002,841
2026-04-214,290.004,355.004,290.004,290.004,290.0014,455
2026-04-204,480.004,480.004,250.004,290.004,290.007,623
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2025-02-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.