e-future.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,480.00 | 5,490.00 | 5,430.00 | 5,490.00 | 5,490.00 | 1,798 |
| 2026-10-15 | 5,500.00 | 5,500.00 | 5,400.00 | 5,480.00 | 5,480.00 | 3,686 |
| 2026-10-14 | 5,400.00 | 5,500.00 | 5,400.00 | 5,480.00 | 5,480.00 | 2,620 |
| 2026-10-13 | 5,350.00 | 5,460.00 | 5,320.00 | 5,370.00 | 5,370.00 | 3,269 |
| 2026-10-12 | 5,440.00 | 5,480.00 | 5,420.00 | 5,450.00 | 5,450.00 | 2,741 |
| 2026-10-08 | 5,270.00 | 5,500.00 | 5,230.00 | 5,450.00 | 5,450.00 | 2,270 |
| 2026-10-07 | 5,570.00 | 5,570.00 | 5,270.00 | 5,380.00 | 5,380.00 | 5,082 |
| 2026-10-06 | 5,340.00 | 5,440.00 | 5,340.00 | 5,380.00 | 5,380.00 | 3,155 |
| 2026-10-02 | 5,370.00 | 5,570.00 | 5,300.00 | 5,440.00 | 5,440.00 | 3,763 |
| 2026-10-01 | 5,410.00 | 5,450.00 | 5,310.00 | 5,360.00 | 5,360.00 | 4,945 |
| 2026-09-30 | 5,380.00 | 5,530.00 | 5,380.00 | 5,450.00 | 5,450.00 | 2,495 |
| 2026-09-29 | 5,690.00 | 5,690.00 | 5,430.00 | 5,450.00 | 5,450.00 | 2,485 |
| 2026-09-28 | 5,570.00 | 5,580.00 | 5,310.00 | 5,550.00 | 5,550.00 | 646 |
| 2026-09-23 | 5,230.00 | 5,480.00 | 5,150.00 | 5,400.00 | 5,400.00 | 1,531 |
| 2026-09-22 | 5,290.00 | 5,340.00 | 5,060.00 | 5,300.00 | 5,300.00 | 2,459 |
| 2026-09-21 | 5,320.00 | 5,350.00 | 5,230.00 | 5,270.00 | 5,270.00 | 4,849 |
| 2026-09-18 | 5,240.00 | 5,330.00 | 5,200.00 | 5,320.00 | 5,320.00 | 4,182 |
| 2026-09-17 | 5,340.00 | 5,380.00 | 5,330.00 | 5,350.00 | 5,350.00 | 382 |
| 2026-09-16 | 5,380.00 | 5,450.00 | 5,370.00 | 5,400.00 | 5,400.00 | 896 |
| 2026-09-15 | 5,500.00 | 5,500.00 | 5,420.00 | 5,450.00 | 5,450.00 | 156 |
| 2026-09-14 | 5,470.00 | 5,510.00 | 5,440.00 | 5,500.00 | 5,500.00 | 2,373 |
| 2026-09-11 | 5,610.00 | 5,610.00 | 5,500.00 | 5,540.00 | 5,540.00 | 238 |
| 2026-09-10 | 5,660.00 | 5,660.00 | 5,400.00 | 5,610.00 | 5,610.00 | 1,874 |
| 2026-09-09 | 5,490.00 | 5,510.00 | 5,390.00 | 5,500.00 | 5,500.00 | 1,422 |
| 2026-09-08 | 5,570.00 | 5,580.00 | 5,450.00 | 5,490.00 | 5,490.00 | 1,128 |
| 2026-09-07 | 5,770.00 | 5,770.00 | 5,540.00 | 5,570.00 | 5,570.00 | 1,105 |
| 2026-09-04 | 5,350.00 | 5,650.00 | 5,350.00 | 5,580.00 | 5,580.00 | 2,983 |
| 2026-09-03 | 5,490.00 | 5,540.00 | 5,390.00 | 5,430.00 | 5,430.00 | 3,709 |
| 2026-09-02 | 5,340.00 | 5,500.00 | 5,300.00 | 5,470.00 | 5,470.00 | 4,240 |
| 2026-09-01 | 5,390.00 | 5,680.00 | 5,390.00 | 5,410.00 | 5,410.00 | 4,631 |
| 2026-08-31 | 5,410.00 | 5,770.00 | 5,410.00 | 5,450.00 | 5,450.00 | 5,385 |
| 2026-08-28 | 5,430.00 | 5,490.00 | 5,300.00 | 5,410.00 | 5,410.00 | 5,146 |
| 2026-08-27 | 5,500.00 | 5,500.00 | 5,430.00 | 5,430.00 | 5,430.00 | 2,367 |
| 2026-08-26 | 5,550.00 | 5,550.00 | 5,470.00 | 5,540.00 | 5,540.00 | 516 |
| 2026-08-25 | 5,440.00 | 5,540.00 | 5,380.00 | 5,540.00 | 5,540.00 | 5,017 |
| 2026-08-24 | 5,460.00 | 5,470.00 | 5,340.00 | 5,440.00 | 5,440.00 | 4,382 |
| 2026-08-21 | 5,460.00 | 5,470.00 | 5,350.00 | 5,460.00 | 5,460.00 | 2,559 |
| 2026-08-20 | 5,440.00 | 5,580.00 | 5,400.00 | 5,460.00 | 5,460.00 | 3,928 |
| 2026-08-19 | 5,310.00 | 5,520.00 | 5,250.00 | 5,440.00 | 5,440.00 | 16,200 |
| 2026-08-18 | 4,960.00 | 5,320.00 | 4,960.00 | 5,300.00 | 5,300.00 | 8,179 |
| 2026-08-14 | 5,280.00 | 5,280.00 | 4,960.00 | 4,960.00 | 4,960.00 | 9,447 |
| 2026-08-13 | 5,100.00 | 5,190.00 | 5,050.00 | 5,140.00 | 5,140.00 | 2,603 |
| 2026-08-12 | 5,320.00 | 5,320.00 | 4,800.00 | 5,100.00 | 5,100.00 | 10,383 |
| 2026-08-11 | 5,260.00 | 5,280.00 | 5,170.00 | 5,170.00 | 5,170.00 | 2,462 |
| 2026-08-10 | 5,280.00 | 5,280.00 | 5,100.00 | 5,270.00 | 5,270.00 | 5,045 |
| 2026-08-07 | 5,030.00 | 5,230.00 | 5,020.00 | 5,230.00 | 5,230.00 | 7,534 |
| 2026-08-06 | 4,950.00 | 5,020.00 | 4,925.00 | 5,020.00 | 5,020.00 | 2,415 |
| 2026-08-05 | 4,905.00 | 4,980.00 | 4,905.00 | 4,955.00 | 4,955.00 | 1,831 |
| 2026-08-04 | 4,885.00 | 4,940.00 | 4,852.00 | 4,940.00 | 4,940.00 | 4,955 |
| 2026-08-03 | 4,835.00 | 5,000.00 | 4,835.00 | 4,870.00 | 4,870.00 | 9,424 |
| 2026-07-31 | 4,950.00 | 4,952.00 | 4,810.00 | 4,835.00 | 4,835.00 | 8,250 |
| 2026-07-30 | 4,300.00 | 4,875.00 | 4,265.00 | 4,835.00 | 4,835.00 | 9,043 |
| 2026-07-29 | 4,840.00 | 4,985.00 | 4,510.00 | 4,580.00 | 4,580.00 | 13,236 |
| 2026-07-28 | 4,855.00 | 4,885.00 | 4,790.00 | 4,835.00 | 4,835.00 | 3,275 |
| 2026-07-27 | 4,805.00 | 4,990.00 | 4,805.00 | 4,880.00 | 4,880.00 | 5,065 |
| 2026-07-24 | 4,795.00 | 5,020.00 | 4,770.00 | 4,840.00 | 4,840.00 | 6,189 |
| 2026-07-23 | 4,770.00 | 4,830.00 | 4,730.00 | 4,795.00 | 4,795.00 | 15,089 |
| 2026-07-22 | 4,715.00 | 4,810.00 | 4,700.00 | 4,805.00 | 4,805.00 | 4,829 |
| 2026-07-21 | 4,775.00 | 4,815.00 | 4,750.00 | 4,750.00 | 4,750.00 | 9,341 |
| 2026-07-20 | 4,585.00 | 4,820.00 | 4,585.00 | 4,810.00 | 4,810.00 | 4,076 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2025-02-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.