e-future.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 8,380.00 | 8,450.00 | 8,020.00 | 8,350.00 | 7,427.30 | 24,760 |
| 2021-11-18 | 8,840.00 | 8,840.00 | 8,260.00 | 8,380.00 | 7,453.99 | 52,279 |
| 2021-11-17 | 8,590.00 | 8,950.00 | 8,540.00 | 8,840.00 | 7,863.15 | 74,433 |
| 2021-11-16 | 7,960.00 | 8,540.00 | 7,960.00 | 8,540.00 | 7,596.30 | 70,016 |
| 2021-11-15 | 7,850.00 | 8,030.00 | 7,850.00 | 7,920.00 | 7,044.82 | 19,931 |
| 2021-11-12 | 7,810.00 | 7,920.00 | 7,780.00 | 7,810.00 | 6,946.97 | 29,261 |
| 2021-11-11 | 7,850.00 | 8,020.00 | 7,760.00 | 7,920.00 | 7,044.82 | 38,675 |
| 2021-11-10 | 8,210.00 | 8,320.00 | 8,120.00 | 8,140.00 | 7,240.51 | 40,895 |
| 2021-11-09 | 8,210.00 | 8,380.00 | 8,130.00 | 8,140.00 | 7,240.51 | 32,490 |
| 2021-11-08 | 7,550.00 | 8,490.00 | 7,320.00 | 8,210.00 | 7,302.77 | 105,040 |
| 2021-11-05 | 7,910.00 | 7,910.00 | 7,580.00 | 7,580.00 | 6,742.39 | 30,702 |
| 2021-11-04 | 8,020.00 | 8,060.00 | 7,910.00 | 7,920.00 | 7,044.82 | 18,959 |
| 2021-11-03 | 8,110.00 | 8,140.00 | 8,010.00 | 8,060.00 | 7,169.35 | 19,873 |
| 2021-11-02 | 7,850.00 | 8,090.00 | 7,820.00 | 8,080.00 | 7,187.14 | 18,526 |
| 2021-11-01 | 7,830.00 | 7,910.00 | 7,790.00 | 7,850.00 | 6,982.55 | 17,377 |
| 2021-10-29 | 8,040.00 | 8,040.00 | 7,950.00 | 7,950.00 | 7,071.50 | 16,746 |
| 2021-10-28 | 8,140.00 | 8,140.00 | 7,990.00 | 8,130.00 | 7,231.61 | 6,387 |
| 2021-10-27 | 8,200.00 | 8,390.00 | 8,100.00 | 8,140.00 | 7,240.51 | 10,000 |
| 2021-10-26 | 7,920.00 | 8,340.00 | 7,920.00 | 8,200.00 | 7,293.88 | 15,902 |
| 2021-10-25 | 8,020.00 | 8,020.00 | 7,780.00 | 7,950.00 | 7,071.50 | 13,481 |
| 2021-10-22 | 8,180.00 | 8,220.00 | 8,020.00 | 8,030.00 | 7,142.66 | 33,572 |
| 2021-10-21 | 8,290.00 | 8,380.00 | 8,170.00 | 8,260.00 | 7,347.25 | 10,694 |
| 2021-10-20 | 8,350.00 | 8,440.00 | 8,290.00 | 8,290.00 | 7,373.93 | 12,615 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2025-02-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.