Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 134060.KQ stock page

e-future.Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,480.004,480.004,250.004,290.004,290.007,623
2026-04-174,235.004,500.004,215.004,250.004,250.003,366
2026-04-164,230.004,280.004,190.004,190.004,190.0011,193
2026-04-154,240.004,240.004,205.004,230.004,230.003,970
2026-04-144,235.004,280.004,195.004,205.004,205.005,412
2026-04-134,235.004,235.004,180.004,205.004,205.0026,015
2026-04-104,135.004,200.004,130.004,180.004,180.003,146
2026-04-094,120.004,195.004,100.004,175.004,175.001,531
2026-04-084,175.004,235.004,100.004,100.004,100.006,954
2026-04-074,090.004,170.004,055.004,130.004,130.003,232
2026-04-064,045.004,170.004,020.004,090.004,090.0012,657
2026-04-034,080.004,105.004,035.004,045.004,045.0011,003
2026-04-024,050.004,135.004,010.004,085.004,085.003,402
2026-04-014,005.004,085.003,980.004,050.004,050.0012,788
2026-03-314,020.004,020.003,920.004,005.004,005.007,167
2026-03-303,990.004,170.003,890.004,020.004,020.0018,342
2026-03-273,890.004,000.003,880.003,990.003,990.005,729
2026-03-263,900.003,960.003,860.003,920.003,920.003,866
2026-03-253,870.003,970.003,850.003,900.003,900.003,020
2026-03-243,880.003,930.003,805.003,900.003,900.003,809
2026-03-233,790.003,895.003,725.003,880.003,880.003,911
2026-03-203,800.003,825.003,715.003,825.003,825.005,377
2026-03-193,880.003,880.003,820.003,830.003,830.004,471
2026-03-183,850.003,970.003,795.003,880.003,880.0010,238
2026-03-173,710.003,895.003,710.003,850.003,850.0011,292
2026-03-163,995.004,155.003,685.003,710.003,710.0071,736
2026-03-134,020.004,080.003,970.003,995.003,995.0037,720
2026-03-124,025.004,025.003,920.003,970.003,970.007,318
2026-03-114,050.004,195.004,005.004,005.004,005.004,221
2026-03-103,900.004,195.003,900.004,030.004,030.008,749
2026-03-094,020.004,020.003,900.003,930.003,930.004,533
2026-03-064,090.004,090.004,000.004,050.004,050.003,285
2026-03-053,960.004,225.003,925.004,090.004,090.005,255
2026-03-044,185.004,185.003,925.003,985.003,985.0022,302
2026-03-034,235.004,250.004,180.004,185.004,185.005,582
2026-02-274,260.004,275.004,200.004,235.004,235.0017,548
2026-02-264,350.004,350.004,190.004,300.004,300.0016,304
2026-02-254,200.004,390.004,200.004,380.004,380.0012,915
2026-02-244,260.004,300.004,200.004,200.004,200.003,768
2026-02-234,055.004,455.004,050.004,310.004,310.0020,782
2026-02-204,130.004,130.004,050.004,050.004,050.0013,437
2026-02-194,140.004,175.004,100.004,115.004,115.0038,539
2026-02-134,255.004,295.004,150.004,165.004,165.0010,108
2026-02-124,290.004,300.004,240.004,295.004,295.007,410
2026-02-114,305.004,335.004,270.004,290.004,290.00987
2026-02-104,165.004,270.004,165.004,260.004,260.002,952
2026-02-094,165.004,195.004,145.004,165.004,165.001,559
2026-02-064,205.004,205.004,095.004,190.004,190.003,187
2026-02-054,205.004,230.004,170.004,215.004,215.004,063
2026-02-044,135.004,235.004,080.004,205.004,205.002,631
2026-02-034,085.004,265.004,080.004,115.004,115.006,598
2026-02-024,125.004,125.004,015.004,110.004,110.0012,150
2026-01-304,130.004,170.004,100.004,100.004,100.008,712
2026-01-294,150.004,200.004,105.004,195.004,195.003,643
2026-01-284,145.004,240.004,005.004,150.004,150.0029,543
2026-01-274,140.004,180.004,125.004,160.004,160.004,201
2026-01-264,130.004,140.004,100.004,135.004,135.0017,302
2026-01-234,150.004,150.004,100.004,135.004,135.0012,674
2026-01-224,125.004,200.004,125.004,150.004,150.002,458
2026-01-214,300.004,300.004,120.004,125.004,125.003,591
← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2025-02-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.