Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 134060.KQ stock page

e-future.Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,180.004,290.004,070.004,290.004,290.008,054
2026-01-194,060.004,245.004,015.004,140.004,140.002,207
2026-01-164,005.004,065.004,000.004,060.004,060.002,852
2026-01-154,050.004,065.004,000.004,005.004,005.00866
2026-01-144,020.004,050.004,005.004,010.004,010.003,974
2026-01-134,165.004,165.004,000.004,010.004,010.006,206
2026-01-124,040.004,100.004,000.004,000.004,000.008,532
2026-01-094,125.004,125.004,030.004,040.004,040.0017,322
2026-01-084,095.004,135.004,005.004,125.004,125.0010,172
2026-01-074,555.004,690.004,100.004,105.004,105.00146,167
2026-01-064,150.004,150.004,130.004,130.004,130.0020,866
2026-01-054,100.004,180.004,070.004,155.004,155.006,917
2026-01-024,070.004,145.004,060.004,100.004,100.001,907
2025-12-304,110.004,150.004,050.004,070.004,070.002,702
2025-12-294,210.004,300.004,075.004,110.004,110.006,423
2025-12-264,175.004,300.004,172.004,210.003,960.005,554
2025-12-244,190.004,200.004,170.004,195.003,945.892,634
2025-12-234,240.004,240.003,930.004,190.003,941.198,724
2025-12-224,160.004,240.004,160.004,240.003,988.222,870
2025-12-194,170.004,180.004,145.004,160.003,912.973,921
2025-12-184,140.004,180.004,140.004,170.003,922.38831
2025-12-174,150.004,180.004,125.004,170.003,922.381,217
2025-12-164,160.004,160.004,110.004,150.003,903.561,568
2025-12-154,155.004,160.004,105.004,160.003,912.974,117
2025-12-124,180.004,180.004,115.004,175.003,927.088,418
2025-12-114,140.004,185.004,110.004,180.003,931.784,438
2025-12-104,210.004,210.004,125.004,140.003,894.1619,307
2025-12-094,155.004,180.004,145.004,155.003,908.274,613
2025-12-084,165.004,165.004,150.004,160.003,912.973,421
2025-12-054,125.004,185.004,125.004,185.003,936.481,766
2025-12-044,170.004,180.004,125.004,150.003,903.565,144
2025-12-034,165.004,235.004,165.004,170.003,922.382,037
2025-12-024,205.004,225.004,165.004,165.003,917.67703
2025-12-014,090.004,170.004,090.004,170.003,922.384,010
2025-11-284,155.004,195.004,035.004,085.003,842.427,518
2025-11-274,180.004,225.004,155.004,155.003,908.276,496
2025-11-264,070.004,200.004,070.004,180.003,931.783,034
2025-11-254,115.004,215.004,030.004,100.003,856.536,947
2025-11-244,070.004,215.004,070.004,090.003,847.134,388
2025-11-214,150.004,150.004,070.004,070.003,828.318,215
2025-11-204,050.004,200.004,050.004,150.003,903.561,724
2025-11-194,120.004,127.004,000.004,050.003,809.506,735
2025-11-184,175.004,235.004,110.004,120.003,875.3416,188
2025-11-174,330.004,330.004,180.004,285.004,030.553,027
2025-11-144,320.004,450.004,315.004,330.004,072.871,638
2025-11-134,385.004,495.004,370.004,370.004,110.501,536
2025-11-124,270.004,445.004,270.004,440.004,176.345,485
2025-11-114,315.004,345.004,270.004,270.004,016.441,824
2025-11-104,100.004,375.004,090.004,345.004,086.9821,345
2025-11-074,260.004,260.004,100.004,100.003,856.535,448
2025-11-064,340.004,340.004,260.004,260.004,007.034,274
2025-11-054,300.004,365.004,170.004,360.004,101.095,209
2025-11-044,460.004,495.004,225.004,300.004,044.667,537
2025-11-034,450.004,505.004,430.004,435.004,171.642,308
2025-10-314,575.004,800.004,400.004,430.004,166.9415,733
2025-10-304,625.004,660.004,595.004,615.004,340.953,435
2025-10-294,745.004,745.004,600.004,625.004,350.364,434
2025-10-284,475.004,790.004,475.004,730.004,449.1227,177
2025-10-274,400.004,475.004,390.004,420.004,157.536,084
2025-10-244,420.004,490.004,350.004,435.004,171.645,447
← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2025-02-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.