e-future.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,595.00 | 4,645.00 | 4,395.00 | 4,420.00 | 4,157.53 | 6,711 |
| 2025-10-22 | 4,630.00 | 4,700.00 | 4,615.00 | 4,615.00 | 4,340.95 | 6,175 |
| 2025-10-21 | 4,585.00 | 4,630.00 | 4,585.00 | 4,630.00 | 4,355.06 | 7,849 |
| 2025-10-20 | 4,575.00 | 4,585.00 | 4,415.00 | 4,585.00 | 4,312.73 | 8,284 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2025-02-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.