Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 134060.KQ stock page

e-future.Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,595.004,645.004,395.004,420.004,157.536,711
2025-10-224,630.004,700.004,615.004,615.004,340.956,175
2025-10-214,585.004,630.004,585.004,630.004,355.067,849
2025-10-204,575.004,585.004,415.004,585.004,312.738,284
2025-10-174,620.004,620.004,600.004,600.004,326.843,292
2025-10-164,905.004,905.004,670.004,670.004,392.6836,753
2025-10-154,305.004,895.004,295.004,895.004,604.3288,874
2025-10-144,375.004,420.004,350.004,350.004,091.695,071
2025-10-134,400.004,445.004,375.004,375.004,115.205,368
2025-10-104,490.004,935.004,400.004,400.004,138.7249,285
2025-10-024,435.004,517.004,395.004,445.004,181.057,133
2025-10-014,490.004,490.004,380.004,395.004,134.012,217
2025-09-304,500.004,520.004,410.004,490.004,223.373,655
2025-09-294,260.004,520.004,260.004,500.004,232.786,563
2025-09-264,390.004,515.004,175.004,320.004,063.479,221
2025-09-254,410.004,445.004,345.004,390.004,129.312,669
2025-09-244,480.004,570.004,240.004,420.004,157.533,656
2025-09-234,400.004,505.004,350.004,440.004,176.343,143
2025-09-224,445.004,445.004,375.004,390.004,129.313,800
2025-09-194,455.004,520.004,405.004,445.004,181.057,426
2025-09-184,460.004,470.004,350.004,410.004,148.1217,832
2025-09-174,465.004,490.004,400.004,490.004,223.371,505
2025-09-164,480.004,500.004,405.004,420.004,157.533,531
2025-09-154,460.004,520.004,460.004,505.004,237.483,105
2025-09-124,500.004,525.004,485.004,485.004,218.671,709
2025-09-114,445.004,555.004,420.004,500.004,232.787,032
2025-09-104,445.004,555.004,445.004,445.004,181.053,870
2025-09-094,405.004,520.004,405.004,445.004,181.05958
2025-09-084,415.004,465.004,400.004,405.004,143.422,100
2025-09-054,420.004,530.004,420.004,420.004,157.533,079
2025-09-044,385.004,495.004,385.004,420.004,157.532,751
2025-09-034,375.004,400.004,375.004,380.004,119.912,530
2025-09-024,445.004,455.004,330.004,330.004,072.875,224
2025-09-014,485.004,515.004,445.004,460.004,195.153,429
2025-08-294,670.004,670.004,505.004,505.004,237.481,807
2025-08-284,495.004,700.004,495.004,670.004,392.684,589
2025-08-274,525.004,555.004,515.004,550.004,279.81553
2025-08-264,490.004,620.004,490.004,555.004,284.51810
2025-08-254,505.004,505.004,485.004,490.004,223.372,528
2025-08-224,515.004,535.004,500.004,505.004,237.48878
2025-08-214,575.004,595.004,535.004,545.004,275.11738
2025-08-204,650.004,660.004,595.004,620.004,345.651,501
2025-08-194,350.004,700.004,350.004,640.004,364.479,065
2025-08-184,445.004,770.004,300.004,345.004,086.9815,849
2025-08-144,455.004,495.004,425.004,470.004,204.561,102
2025-08-134,480.004,485.004,450.004,460.004,195.152,616
2025-08-124,425.004,480.004,400.004,480.004,213.97812
2025-08-114,695.004,695.004,420.004,435.004,171.641,348
2025-08-084,390.004,405.004,355.004,400.004,138.722,415
2025-08-074,450.004,460.004,315.004,350.004,091.693,442
2025-08-064,425.004,450.004,425.004,450.004,185.752,120
2025-08-054,400.004,440.004,400.004,425.004,162.23288
2025-08-044,405.004,410.004,385.004,405.004,143.422,579
2025-08-014,400.004,450.004,400.004,405.004,143.423,177
2025-07-314,525.004,580.004,400.004,400.004,138.721,166
2025-07-304,550.004,625.004,525.004,525.004,256.29503
2025-07-294,530.004,550.004,490.004,550.004,279.813,593
2025-07-284,500.004,535.004,465.004,530.004,261.001,038
2025-07-254,580.004,585.004,500.004,500.004,232.782,696
2025-07-244,675.004,675.004,575.004,580.004,308.033,517
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2025-02-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.