Miwon Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	70,000.00	70,000.00	69,400.00	69,400.00	6,104.26	5,120
2024-01-31	69,300.00	69,600.00	69,200.00	69,500.00	6,113.05	12,710
2024-01-30	69,200.00	69,900.00	69,000.00	69,200.00	6,086.66	7,600
2024-01-29	69,100.00	70,000.00	69,100.00	70,000.00	6,157.03	5,710
2024-01-26	70,300.00	70,300.00	69,300.00	69,400.00	6,104.26	780
2024-01-25	69,700.00	70,300.00	69,100.00	70,300.00	6,183.42	260
2024-01-24	70,200.00	70,200.00	69,600.00	69,700.00	6,130.64	1,370
2024-01-23	68,400.00	69,600.00	68,400.00	69,600.00	6,121.85	290
2024-01-22	68,000.00	69,000.00	68,000.00	68,400.00	6,016.30	4,390
2024-01-19	70,700.00	70,700.00	68,700.00	68,700.00	6,042.69	1,090
2024-01-18	70,000.00	70,900.00	69,000.00	69,000.00	6,069.07	3,630
2024-01-17	70,800.00	70,800.00	69,600.00	69,800.00	6,139.44	550
2024-01-16	70,800.00	71,000.00	70,800.00	71,000.00	6,244.99	740
2024-01-15	71,900.00	71,900.00	70,900.00	70,900.00	6,236.19	240
2024-01-12	71,600.00	72,000.00	71,500.00	71,500.00	6,288.97	2,330
2024-01-11	72,500.00	72,500.00	71,600.00	71,600.00	6,297.76	1,640
2024-01-10	70,900.00	72,000.00	70,900.00	72,000.00	6,332.95	11,320
2024-01-09	70,500.00	71,000.00	70,500.00	71,000.00	6,244.99	18,280
2024-01-08	70,000.00	70,500.00	70,000.00	70,000.00	6,157.03	8,290
2024-01-05	69,500.00	70,500.00	69,500.00	70,000.00	6,157.03	220
2024-01-04	70,000.00	71,100.00	70,000.00	70,000.00	6,157.03	2,790
2024-01-03	71,100.00	71,100.00	70,000.00	70,000.00	6,157.03	1,140
2024-01-02	71,500.00	71,500.00	71,500.00	71,500.00	6,288.97	2,250
2023-12-28	71,000.00	71,300.00	71,000.00	71,200.00	6,262.58	2,210
2023-12-27	69,500.00	71,000.00	69,500.00	71,000.00	6,244.99	670
2023-12-26	70,200.00	71,500.00	70,200.00	70,300.00	6,007.50	4,580
2023-12-22	70,100.00	71,300.00	70,000.00	70,000.00	5,981.87	1,090
2023-12-21	70,000.00	71,000.00	70,000.00	70,000.00	5,981.87	410
2023-12-20	69,100.00	71,000.00	69,100.00	70,000.00	5,981.87	510
2023-12-19	69,100.00	69,300.00	69,100.00	69,300.00	5,922.05	8,980
2023-12-18	69,900.00	70,000.00	69,500.00	69,500.00	5,939.14	2,300
2023-12-15	69,700.00	71,000.00	69,600.00	70,600.00	6,033.14	600
2023-12-14	69,800.00	70,000.00	69,700.00	69,700.00	5,956.23	5,150
2023-12-13	70,200.00	70,200.00	69,800.00	70,100.00	5,990.41	2,650
2023-12-12	71,900.00	71,900.00	70,600.00	70,600.00	6,033.14	1,740
2023-12-11	72,800.00	72,800.00	71,400.00	71,400.00	6,101.50	1,190
2023-12-08	73,000.00	73,000.00	71,100.00	71,400.00	6,101.50	16,590
2023-12-07	70,200.00	71,500.00	70,200.00	71,500.00	6,110.05	20,240
2023-12-06	70,500.00	70,600.00	70,200.00	70,200.00	5,998.96	6,620
2023-12-05	70,000.00	70,500.00	70,000.00	70,100.00	5,990.41	7,300
2023-12-04	70,000.00	70,300.00	69,500.00	69,500.00	5,939.14	2,880
2023-12-01	67,700.00	69,500.00	67,700.00	69,500.00	5,939.14	5,130
2023-11-30	69,100.00	69,100.00	69,000.00	69,000.00	5,896.41	190
2023-11-29	68,400.00	68,900.00	68,400.00	68,900.00	5,887.87	1,520
2023-11-28	68,100.00	68,300.00	68,100.00	68,300.00	5,836.59	220
2023-11-27	68,400.00	68,400.00	68,000.00	68,100.00	5,819.50	370
2023-11-24	68,400.00	68,400.00	67,500.00	68,400.00	5,845.14	140
2023-11-23	67,600.00	67,900.00	67,600.00	67,900.00	5,802.41	100
2023-11-22	67,200.00	68,300.00	67,200.00	68,300.00	5,836.59	370
2023-11-21	67,200.00	67,300.00	67,200.00	67,200.00	5,742.59	5,450
2023-11-20	68,400.00	68,400.00	67,100.00	67,200.00	5,742.59	5,260
2023-11-17	68,000.00	68,300.00	68,000.00	68,000.00	5,810.96	1,180
2023-11-16	69,000.00	69,000.00	68,300.00	68,300.00	5,836.59	320
2023-11-15	69,200.00	69,200.00	68,000.00	69,000.00	5,896.41	3,060
2023-11-14	68,500.00	68,700.00	68,300.00	68,300.00	5,836.59	3,570
2023-11-13	67,800.00	68,500.00	67,800.00	68,500.00	5,853.68	8,530
2023-11-10	67,000.00	67,800.00	67,000.00	67,800.00	5,793.86	610
2023-11-09	68,200.00	68,200.00	66,900.00	67,000.00	5,725.50	510
2023-11-08	68,000.00	68,200.00	66,800.00	67,000.00	5,725.50	3,220
2023-11-07	66,900.00	67,700.00	66,900.00	67,600.00	5,776.77	240

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	250.0000 KRW
2025-12-29	2,500.0000 KRW
2025-06-27	2,000.0000 KRW
2024-12-27	2,000.0000 KRW
2024-06-27	2,000.0000 KRW
2023-12-27	2,000.0000 KRW
2023-06-29	1,500.0000 KRW
2022-12-28	1,500.0000 KRW
2022-06-29	1,000.0000 KRW
2021-12-29	1,500.0000 KRW
2021-06-29	1,000.0000 KRW
2020-12-29	1,500.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.