Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 134380.KO stock page

Miwon Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10,550.00	10,720.00	10,550.00	10,720.00	10,720.00	1,365
2026-10-16	10,390.00	10,740.00	10,390.00	10,700.00	10,700.00	2,883
2026-10-15	10,370.00	10,380.00	10,300.00	10,300.00	10,300.00	2,844
2026-10-14	10,180.00	10,390.00	10,180.00	10,380.00	10,380.00	1,944
2026-10-13	10,290.00	10,330.00	10,200.00	10,200.00	10,200.00	7,043
2026-10-12	10,490.00	10,490.00	10,300.00	10,430.00	10,430.00	2,362
2026-10-08	10,280.00	10,380.00	10,280.00	10,360.00	10,360.00	1,700
2026-10-07	10,320.00	10,320.00	10,260.00	10,260.00	10,260.00	679
2026-10-06	10,440.00	10,440.00	10,220.00	10,330.00	10,330.00	540
2026-10-02	10,060.00	10,130.00	10,060.00	10,130.00	10,130.00	6,860
2026-10-01	10,180.00	10,180.00	10,050.00	10,060.00	10,060.00	1,921
2026-09-30	10,480.00	10,480.00	10,160.00	10,180.00	10,180.00	703
2026-09-29	10,130.00	10,150.00	10,050.00	10,150.00	10,150.00	2,445
2026-09-28	10,210.00	10,210.00	10,040.00	10,040.00	10,040.00	1,609
2026-09-23	10,030.00	10,310.00	10,030.00	10,030.00	10,030.00	1,669
2026-09-22	10,150.00	10,150.00	10,020.00	10,030.00	10,030.00	10,894
2026-09-21	10,750.00	10,750.00	10,160.00	10,160.00	10,160.00	1,699

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	250.0000 KRW
2025-12-29	2,500.0000 KRW
2025-06-27	2,000.0000 KRW
2024-12-27	2,000.0000 KRW
2024-06-27	2,000.0000 KRW
2023-12-27	2,000.0000 KRW
2023-06-29	1,500.0000 KRW
2022-12-28	1,500.0000 KRW
2022-06-29	1,000.0000 KRW
2021-12-29	1,500.0000 KRW
2021-06-29	1,000.0000 KRW
2020-12-29	1,500.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.