Miwon Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	64,500.00	64,500.00	64,000.00	64,000.00	5,342.92	810
2023-05-10	64,500.00	64,500.00	64,200.00	64,500.00	5,384.67	3,840
2023-05-09	64,200.00	64,700.00	64,200.00	64,200.00	5,359.62	1,160
2023-05-08	64,800.00	65,000.00	64,300.00	64,500.00	5,384.67	3,420
2023-05-07	64,800,000.00	64,800,000.00	64,800,000.00	64,800,000.00	5,409,710.16	0
2023-05-04	64,500.00	64,800.00	64,500.00	64,800.00	5,409.71	4,810
2023-05-03	65,200.00	65,200.00	64,500.00	64,500.00	5,384.67	4,030
2023-05-02	65,100.00	65,200.00	64,700.00	65,200.00	5,443.10	9,190
2023-04-28	63,900.00	64,800.00	63,900.00	64,700.00	5,401.36	2,750
2023-04-27	63,200.00	64,200.00	63,200.00	64,200.00	5,359.62	2,640
2023-04-26	64,900.00	64,900.00	63,400.00	63,400.00	5,292.83	660
2023-04-25	63,200.00	64,500.00	63,200.00	63,900.00	5,334.58	860
2023-04-24	63,500.00	63,800.00	63,200.00	63,800.00	5,326.23	1,580
2023-04-21	63,500.00	63,500.00	62,800.00	63,000.00	5,259.44	970
2023-04-20	63,000.00	63,000.00	62,800.00	63,000.00	5,259.44	2,230
2023-04-19	62,900.00	63,200.00	62,900.00	63,000.00	5,259.44	2,080
2023-04-18	63,000.00	63,000.00	62,900.00	62,900.00	5,251.09	660
2023-04-17	62,900.00	62,900.00	62,600.00	62,700.00	5,234.40	8,890
2023-04-14	62,600.00	63,000.00	62,600.00	63,000.00	5,259.44	4,900
2023-04-13	62,900.00	63,600.00	62,700.00	62,900.00	5,251.09	1,190
2023-04-12	63,000.00	63,000.00	62,900.00	62,900.00	5,251.09	3,510
2023-04-11	62,500.00	63,500.00	62,500.00	63,000.00	5,259.44	2,340
2023-04-10	63,300.00	63,300.00	63,000.00	63,000.00	5,259.44	6,620
2023-04-07	63,900.00	63,900.00	63,500.00	63,600.00	5,309.53	980
2023-04-06	64,000.00	64,000.00	64,000.00	64,000.00	5,342.92	370
2023-04-05	63,500.00	64,000.00	63,500.00	64,000.00	5,342.92	10,110
2023-04-04	63,900.00	63,900.00	63,500.00	63,900.00	5,334.58	240
2023-04-03	63,800.00	63,800.00	63,400.00	63,400.00	5,292.83	990
2023-03-31	63,200.00	63,900.00	63,200.00	63,300.00	5,284.49	2,630
2023-03-30	63,500.00	63,500.00	63,200.00	63,200.00	5,276.14	2,500
2023-03-29	63,700.00	63,700.00	63,300.00	63,500.00	5,301.18	2,850
2023-03-28	63,700.00	63,700.00	63,200.00	63,700.00	5,317.88	1,880
2023-03-27	62,800.00	63,000.00	62,800.00	63,000.00	5,259.44	1,610
2023-03-24	62,900.00	63,000.00	62,800.00	63,000.00	5,259.44	110
2023-03-23	62,900.00	62,900.00	62,700.00	62,900.00	5,251.09	510
2023-03-22	63,200.00	63,200.00	62,900.00	62,900.00	5,251.09	1,730
2023-03-21	62,800.00	63,200.00	62,500.00	63,200.00	5,276.14	7,420
2023-03-20	62,800.00	62,800.00	62,800.00	62,800.00	5,242.74	820
2023-03-17	63,000.00	63,500.00	62,900.00	62,900.00	5,251.09	1,220
2023-03-16	63,300.00	63,500.00	62,900.00	63,000.00	5,259.44	3,890
2023-03-15	63,200.00	63,400.00	63,000.00	63,300.00	5,284.49	3,090
2023-03-14	63,100.00	63,200.00	63,100.00	63,100.00	5,267.79	2,300
2023-03-13	63,500.00	63,600.00	63,500.00	63,500.00	5,301.18	2,440
2023-03-10	64,500.00	64,500.00	63,700.00	63,700.00	5,317.88	6,740
2023-03-09	64,500.00	64,500.00	64,500.00	64,500.00	5,384.67	280
2023-03-08	63,900.00	64,500.00	63,800.00	64,500.00	5,384.67	11,940
2023-03-07	63,800.00	64,400.00	63,800.00	64,300.00	5,367.97	1,110
2023-03-06	64,200.00	64,400.00	63,900.00	64,000.00	5,342.92	19,490
2023-03-03	64,600.00	64,600.00	64,500.00	64,600.00	5,393.01	240
2023-03-02	64,700.00	64,700.00	64,500.00	64,600.00	5,393.01	600
2023-02-28	64,400.00	64,700.00	64,000.00	64,700.00	5,401.36	5,950
2023-02-27	64,300.00	64,800.00	64,200.00	64,400.00	5,376.32	1,370
2023-02-24	64,000.00	64,200.00	64,000.00	64,200.00	5,359.62	5,040
2023-02-23	64,300.00	64,700.00	64,200.00	64,200.00	5,359.62	370
2023-02-22	64,300.00	64,300.00	64,000.00	64,300.00	5,367.97	1,320
2023-02-21	64,300.00	64,300.00	64,100.00	64,300.00	5,367.97	5,000
2023-02-20	64,600.00	64,600.00	64,300.00	64,300.00	5,367.97	1,140
2023-02-17	64,500.00	64,500.00	64,400.00	64,500.00	5,384.67	390
2023-02-16	64,100.00	64,800.00	64,100.00	64,500.00	5,384.67	270
2023-02-15	64,500.00	64,500.00	64,500.00	64,500.00	5,384.67	380

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	250.0000 KRW
2025-12-29	2,500.0000 KRW
2025-06-27	2,000.0000 KRW
2024-12-27	2,000.0000 KRW
2024-06-27	2,000.0000 KRW
2023-12-27	2,000.0000 KRW
2023-06-29	1,500.0000 KRW
2022-12-28	1,500.0000 KRW
2022-06-29	1,000.0000 KRW
2021-12-29	1,500.0000 KRW
2021-06-29	1,000.0000 KRW
2020-12-29	1,500.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.