Miwon Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-14	64,300.00	64,700.00	64,100.00	64,500.00	5,384.67	5,870
2023-02-13	64,800.00	64,800.00	64,300.00	64,300.00	5,367.97	1,760
2023-02-10	65,300.00	65,300.00	64,200.00	64,300.00	5,367.97	10,590
2023-02-09	64,200.00	65,000.00	64,200.00	65,000.00	5,426.41	2,760
2023-02-08	64,500.00	64,500.00	64,200.00	64,300.00	5,367.97	1,230
2023-02-07	64,500.00	64,500.00	64,200.00	64,200.00	5,359.62	5,950
2023-02-06	64,500.00	64,800.00	64,300.00	64,800.00	5,409.71	11,090
2023-02-03	64,900.00	64,900.00	64,500.00	64,500.00	5,384.67	190
2023-02-02	65,300.00	66,500.00	65,200.00	65,200.00	5,443.10	4,470
2023-02-01	65,200.00	65,700.00	65,200.00	65,700.00	5,484.85	220
2023-01-31	66,300.00	66,300.00	65,400.00	65,500.00	5,468.15	6,060
2023-01-30	67,200.00	67,200.00	66,500.00	66,500.00	5,551.63	2,370
2023-01-27	67,600.00	67,600.00	66,800.00	67,200.00	5,610.07	660
2023-01-26	66,500.00	66,500.00	66,400.00	66,400.00	5,543.28	500
2023-01-25	67,000.00	67,400.00	66,300.00	66,600.00	5,559.98	1,850
2023-01-20	67,500.00	67,500.00	67,300.00	67,400.00	5,626.77	310
2023-01-19	67,700.00	67,800.00	67,500.00	67,500.00	5,635.11	820
2023-01-18	67,800.00	67,800.00	67,700.00	67,700.00	5,651.81	830
2023-01-17	67,800.00	67,800.00	67,500.00	67,700.00	5,651.81	410
2023-01-16	68,200.00	68,200.00	67,200.00	67,800.00	5,660.16	820
2023-01-13	67,100.00	67,300.00	67,100.00	67,100.00	5,601.72	1,080
2023-01-12	67,100.00	67,800.00	67,100.00	67,300.00	5,618.42	1,640
2023-01-11	67,600.00	67,600.00	67,100.00	67,500.00	5,635.11	2,760
2023-01-10	68,300.00	68,300.00	67,600.00	67,600.00	5,643.46	8,820
2023-01-09	67,000.00	68,400.00	67,000.00	68,300.00	5,701.90	7,480
2023-01-06	64,900.00	66,300.00	64,900.00	66,300.00	5,534.93	7,750
2023-01-05	66,400.00	66,400.00	64,900.00	64,900.00	5,418.06	4,520
2023-01-04	67,300.00	67,300.00	66,500.00	66,500.00	5,551.63	730
2023-01-03	67,900.00	67,900.00	67,300.00	67,300.00	5,618.42	1,740
2023-01-02	68,500.00	68,500.00	67,500.00	68,000.00	5,676.86	800
2022-12-29	68,700.00	68,800.00	68,400.00	68,700.00	5,735.29	6,080
2022-12-28	68,700.00	69,500.00	68,700.00	68,700.00	5,735.29	2,260
2022-12-27	68,400.00	69,100.00	68,400.00	68,900.00	5,626.77	1,070
2022-12-26	68,200.00	68,600.00	68,200.00	68,400.00	5,585.93	3,970
2022-12-23	68,200.00	68,400.00	68,000.00	68,200.00	5,569.60	2,750
2022-12-22	68,200.00	68,500.00	68,100.00	68,200.00	5,569.60	2,590
2022-12-21	68,000.00	68,400.00	68,000.00	68,200.00	5,569.60	3,650
2022-12-20	68,600.00	69,500.00	67,200.00	68,000.00	5,553.27	13,190
2022-12-19	69,000.00	69,700.00	68,300.00	68,600.00	5,602.27	11,240
2022-12-16	69,300.00	69,300.00	68,500.00	69,000.00	5,634.93	6,090
2022-12-15	68,500.00	69,300.00	68,400.00	69,300.00	5,659.43	2,720
2022-12-14	69,100.00	70,000.00	68,400.00	68,400.00	5,585.93	20,140
2022-12-13	69,900.00	70,900.00	68,000.00	70,000.00	5,716.60	25,620
2022-12-12	69,600.00	70,900.00	67,800.00	70,900.00	5,790.10	17,960
2022-12-09	68,200.00	70,700.00	68,200.00	69,600.00	5,683.93	33,770
2022-12-08	67,000.00	69,000.00	67,000.00	68,200.00	5,569.60	15,660
2022-12-07	66,900.00	67,100.00	66,700.00	67,000.00	5,471.60	2,170
2022-12-06	65,600.00	69,800.00	65,400.00	66,900.00	5,463.44	8,120
2022-12-05	65,300.00	66,400.00	65,300.00	65,400.00	5,340.94	12,220
2022-12-02	65,900.00	65,900.00	64,600.00	65,300.00	5,332.77	4,300
2022-12-01	65,100.00	65,600.00	65,000.00	65,300.00	5,332.77	3,590
2022-11-30	64,200.00	65,200.00	64,000.00	65,000.00	5,308.27	8,640
2022-11-29	62,600.00	63,700.00	62,600.00	63,700.00	5,202.10	4,980
2022-11-28	64,200.00	64,200.00	62,800.00	63,200.00	5,161.27	6,740
2022-11-25	63,100.00	63,800.00	63,000.00	63,800.00	5,210.27	5,820
2022-11-24	62,700.00	63,100.00	62,500.00	63,100.00	5,153.11	3,050
2022-11-23	62,400.00	62,700.00	62,200.00	62,700.00	5,120.44	4,870
2022-11-22	62,700.00	62,900.00	62,400.00	62,500.00	5,104.11	2,020
2022-11-21	62,300.00	63,000.00	62,300.00	62,900.00	5,136.77	3,320
2022-11-18	63,400.00	63,400.00	62,500.00	62,500.00	5,104.11	7,300

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	250.0000 KRW
2025-12-29	2,500.0000 KRW
2025-06-27	2,000.0000 KRW
2024-12-27	2,000.0000 KRW
2024-06-27	2,000.0000 KRW
2023-12-27	2,000.0000 KRW
2023-06-29	1,500.0000 KRW
2022-12-28	1,500.0000 KRW
2022-06-29	1,000.0000 KRW
2021-12-29	1,500.0000 KRW
2021-06-29	1,000.0000 KRW
2020-12-29	1,500.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.