Miwon Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	13,620.00	13,620.00	12,510.00	12,510.00	12,199.42	18,202
2026-04-20	13,600.00	14,010.00	13,600.00	13,620.00	13,281.87	12,572
2026-04-17	15,300.00	15,400.00	13,540.00	13,550.00	13,213.60	43,993
2026-04-16	12,880.00	15,200.00	12,880.00	14,790.00	14,422.82	61,199
2026-04-15	11,400.00	12,900.00	11,400.00	12,860.00	12,540.73	15,644
2026-04-14	11,060.00	11,250.00	11,060.00	11,250.00	10,970.71	49,851
2026-04-13	11,150.00	11,150.00	10,880.00	11,000.00	10,726.91	10,395
2026-04-11	118,600,000.00	118,600,000.00	118,600,000.00	118,600,000.00	11,565,561.07	0
2026-04-10	118,600.00	118,600.00	118,600.00	118,600.00	11,565.56	0
2026-04-09	118,600.00	118,600.00	118,600.00	118,600.00	11,565.56	0
2026-04-08	118,600.00	118,600.00	118,600.00	118,600.00	11,565.56	0
2026-04-07	118,600.00	118,600.00	118,600.00	118,600.00	11,565.56	0
2026-04-06	118,600.00	118,600.00	118,600.00	118,600.00	11,565.56	0
2026-04-03	118,600.00	118,600.00	118,600.00	118,600.00	11,565.56	0
2026-04-02	118,600.00	118,600.00	118,600.00	118,600.00	11,565.56	0
2026-04-01	118,600.00	118,600.00	118,600.00	118,600.00	11,565.56	0
2026-03-31	118,600.00	118,600.00	118,600.00	118,600.00	11,565.56	0
2026-03-30	119,700.00	119,800.00	118,500.00	118,600.00	11,565.56	12,300
2026-03-27	119,400.00	119,700.00	117,300.00	119,700.00	11,672.83	20,060
2026-03-26	119,900.00	119,900.00	118,000.00	119,700.00	11,672.83	2,960
2026-03-25	120,000.00	120,000.00	116,100.00	118,000.00	11,507.05	3,080
2026-03-24	112,600.00	115,100.00	112,600.00	115,100.00	11,224.25	2,480
2026-03-23	110,800.00	115,000.00	110,800.00	115,000.00	11,214.50	5,910
2026-03-20	111,000.00	111,500.00	111,000.00	111,000.00	10,824.43	3,850
2026-03-19	111,000.00	111,000.00	110,100.00	111,000.00	10,824.43	16,630
2026-03-18	110,500.00	111,800.00	110,400.00	111,000.00	10,824.43	5,260
2026-03-17	109,600.00	110,500.00	109,600.00	110,400.00	10,765.92	5,530
2026-03-16	109,300.00	110,500.00	109,300.00	110,500.00	10,775.67	4,120
2026-03-13	109,700.00	109,700.00	108,500.00	109,300.00	10,658.65	3,790
2026-03-12	110,400.00	110,400.00	108,100.00	109,700.00	10,697.66	2,480
2026-03-11	108,700.00	108,800.00	108,300.00	108,300.00	10,561.13	4,450
2026-03-10	106,500.00	108,900.00	106,500.00	108,700.00	10,600.14	10,590
2026-03-09	109,500.00	109,500.00	105,000.00	105,000.00	10,239.32	12,870
2026-03-06	110,000.00	110,000.00	108,400.00	109,500.00	10,678.15	9,600
2026-03-05	108,500.00	110,000.00	108,500.00	110,000.00	10,726.91	6,860
2026-03-04	109,000.00	109,000.00	106,900.00	106,900.00	10,424.61	11,620
2026-03-03	109,400.00	109,400.00	108,000.00	109,000.00	10,629.39	16,170
2026-02-27	110,600.00	110,600.00	109,600.00	109,600.00	10,687.90	14,470
2026-02-26	110,000.00	111,700.00	110,000.00	111,700.00	10,892.69	14,010
2026-02-25	109,800.00	112,500.00	109,800.00	112,500.00	10,970.71	15,650
2026-02-24	112,300.00	112,300.00	106,900.00	110,200.00	10,746.42	19,030
2026-02-23	114,500.00	114,500.00	110,000.00	112,400.00	10,960.95	20,880
2026-02-20	119,500.00	119,500.00	113,000.00	114,500.00	11,165.74	15,980
2026-02-19	125,500.00	125,500.00	117,000.00	118,000.00	11,507.05	10,380
2026-02-13	113,000.00	119,300.00	113,000.00	119,300.00	11,633.82	21,460
2026-02-12	107,000.00	112,000.00	107,000.00	112,000.00	10,921.95	27,150
2026-02-11	104,000.00	106,500.00	103,800.00	106,500.00	10,385.60	24,720
2026-02-10	104,900.00	104,900.00	104,100.00	104,300.00	10,171.06	4,790
2026-02-09	106,900.00	106,900.00	104,400.00	104,400.00	10,180.81	17,800
2026-02-06	123,400.00	123,400.00	106,400.00	107,000.00	10,434.36	95,310
2026-02-05	95,700.00	95,700.00	94,600.00	95,000.00	9,264.15	2,860
2026-02-04	95,500.00	95,700.00	95,400.00	95,400.00	9,303.16	2,460
2026-02-03	95,500.00	96,500.00	95,500.00	95,500.00	9,312.91	3,140
2026-02-02	95,500.00	98,000.00	95,500.00	95,500.00	9,312.91	1,710
2026-01-30	96,300.00	96,300.00	96,000.00	96,000.00	9,361.67	1,720
2026-01-29	98,000.00	98,000.00	96,200.00	96,300.00	9,390.92	8,670
2026-01-28	96,000.00	98,000.00	96,000.00	97,900.00	9,546.95	10,940
2026-01-27	97,000.00	97,000.00	96,000.00	96,000.00	9,361.67	20,450
2026-01-26	96,000.00	98,000.00	96,000.00	97,000.00	9,459.19	9,690
2026-01-23	98,400.00	98,400.00	96,000.00	96,000.00	9,361.67	12,740

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	250.0000 KRW
2025-12-29	2,500.0000 KRW
2025-06-27	2,000.0000 KRW
2024-12-27	2,000.0000 KRW
2024-06-27	2,000.0000 KRW
2023-12-27	2,000.0000 KRW
2023-06-29	1,500.0000 KRW
2022-12-28	1,500.0000 KRW
2022-06-29	1,000.0000 KRW
2021-12-29	1,500.0000 KRW
2021-06-29	1,000.0000 KRW
2020-12-29	1,500.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.