Miwon Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 88,000.00 | 89,100.00 | 88,000.00 | 88,000.00 | 8,355.70 | 11,130 |
| 2025-10-24 | 88,000.00 | 89,300.00 | 88,000.00 | 88,900.00 | 8,441.16 | 2,870 |
| 2025-10-23 | 89,000.00 | 89,300.00 | 88,000.00 | 88,000.00 | 8,355.70 | 590 |
| 2025-10-22 | 90,000.00 | 90,000.00 | 89,000.00 | 89,100.00 | 8,460.15 | 920 |
| 2025-10-21 | 89,000.00 | 89,500.00 | 89,000.00 | 89,000.00 | 8,450.65 | 16,440 |
| 2025-10-20 | 88,700.00 | 89,000.00 | 88,700.00 | 89,000.00 | 8,450.65 | 26,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 250.0000 KRW |
| 2025-12-29 | 2,500.0000 KRW |
| 2025-06-27 | 2,000.0000 KRW |
| 2024-12-27 | 2,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2023-06-29 | 1,500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.