Assems Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 10,500.00 | 10,720.00 | 10,360.00 | 10,720.00 | 10,583.37 | 20,001 |
| 2025-10-27 | 10,610.00 | 10,730.00 | 10,490.00 | 10,500.00 | 10,366.18 | 40,212 |
| 2025-10-24 | 10,580.00 | 10,790.00 | 10,480.00 | 10,610.00 | 10,474.77 | 47,539 |
| 2025-10-23 | 10,270.00 | 10,800.00 | 10,080.00 | 10,480.00 | 10,346.43 | 25,518 |
| 2025-10-22 | 10,210.00 | 10,270.00 | 10,020.00 | 10,270.00 | 10,139.11 | 32,880 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.