Assems Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3,450.00 | 3,485.00 | 3,420.00 | 3,465.00 | 3,465.00 | 699 |
| 2026-10-20 | 3,555.00 | 3,555.00 | 3,370.00 | 3,450.00 | 3,450.00 | 10,687 |
| 2026-10-19 | 3,500.00 | 3,550.00 | 3,450.00 | 3,530.00 | 3,530.00 | 3,860 |
| 2026-10-16 | 3,450.00 | 3,525.00 | 3,380.00 | 3,500.00 | 3,500.00 | 5,402 |
| 2026-10-15 | 3,480.00 | 3,505.00 | 3,305.00 | 3,360.00 | 3,360.00 | 13,659 |
| 2026-10-14 | 3,550.00 | 3,580.00 | 3,485.00 | 3,530.00 | 3,530.00 | 4,913 |
| 2026-10-13 | 3,600.00 | 3,600.00 | 3,400.00 | 3,540.00 | 3,540.00 | 22,221 |
| 2026-10-12 | 3,665.00 | 3,700.00 | 3,570.00 | 3,600.00 | 3,600.00 | 13,546 |
| 2026-10-08 | 3,692.00 | 3,725.00 | 3,650.00 | 3,685.00 | 3,685.00 | 11,782 |
| 2026-10-07 | 3,770.00 | 3,770.00 | 3,660.00 | 3,695.00 | 3,695.00 | 9,234 |
| 2026-10-06 | 3,775.00 | 3,775.00 | 3,665.00 | 3,720.00 | 3,720.00 | 5,533 |
| 2026-10-02 | 3,740.00 | 3,765.00 | 3,685.00 | 3,725.00 | 3,725.00 | 12,950 |
| 2026-10-01 | 3,740.00 | 3,740.00 | 3,675.00 | 3,700.00 | 3,700.00 | 3,834 |
| 2026-09-30 | 3,690.00 | 3,720.00 | 3,665.00 | 3,705.00 | 3,705.00 | 5,393 |
| 2026-09-29 | 3,650.00 | 3,780.00 | 3,610.00 | 3,690.00 | 3,690.00 | 14,638 |
| 2026-09-28 | 3,680.00 | 3,725.00 | 3,630.00 | 3,680.00 | 3,680.00 | 12,192 |
| 2026-09-23 | 3,740.00 | 3,740.00 | 3,640.00 | 3,670.00 | 3,670.00 | 13,407 |
| 2026-09-22 | 3,665.00 | 3,735.00 | 3,645.00 | 3,715.00 | 3,715.00 | 21,102 |
| 2026-09-21 | 3,705.00 | 3,705.00 | 3,600.00 | 3,650.00 | 3,650.00 | 15,750 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.