Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 136480.KQ stock page

HARIM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,615.002,680.002,605.002,650.002,650.00296,830
2026-10-152,625.002,625.002,580.002,600.002,600.00442,591
2026-10-142,625.002,665.002,625.002,630.002,630.00159,226
2026-10-132,635.002,640.002,585.002,635.002,635.00281,872
2026-10-122,680.002,725.002,635.002,645.002,645.00488,718
2026-10-082,650.002,685.002,650.002,685.002,685.00195,575
2026-10-072,665.002,675.002,650.002,665.002,665.00271,540
2026-10-062,670.002,675.002,650.002,665.002,665.00153,894
2026-10-022,660.002,675.002,645.002,670.002,670.00130,212
2026-10-012,650.002,655.002,635.002,645.002,645.00170,511
2026-09-302,660.002,675.002,655.002,655.002,655.0087,401
2026-09-292,665.002,675.002,650.002,655.002,655.00119,005
2026-09-282,650.002,670.002,640.002,665.002,665.00205,670
2026-09-232,650.002,650.002,635.002,640.002,640.0099,563
2026-09-222,640.002,650.002,630.002,645.002,645.00134,321
2026-09-212,650.002,650.002,630.002,640.002,640.00146,105
2026-09-182,650.002,655.002,630.002,630.002,630.00153,503
2026-09-172,640.002,655.002,635.002,650.002,650.0082,238
2026-09-162,665.002,675.002,615.002,635.002,635.00235,946
2026-09-152,665.002,675.002,650.002,665.002,665.00159,340
2026-09-142,670.002,685.002,655.002,675.002,675.0075,410
2026-09-112,660.002,690.002,660.002,680.002,680.00189,614
2026-09-102,680.002,695.002,665.002,685.002,685.00177,210
2026-09-092,675.002,695.002,660.002,680.002,680.00174,681
2026-09-082,660.002,675.002,650.002,655.002,655.00217,837
2026-09-072,670.002,670.002,640.002,655.002,655.00208,692
2026-09-042,640.002,665.002,635.002,650.002,650.00119,941
2026-09-032,650.002,660.002,635.002,640.002,640.00157,138
2026-09-022,670.002,670.002,635.002,640.002,640.00153,483
2026-09-012,680.002,695.002,665.002,675.002,675.00112,955
2026-08-312,690.002,700.002,650.002,685.002,685.00188,856
2026-08-282,645.002,695.002,640.002,690.002,690.00207,289
2026-08-272,680.002,680.002,640.002,655.002,655.00192,821
2026-08-262,670.002,680.002,660.002,680.002,680.00146,649
2026-08-252,645.002,670.002,610.002,670.002,670.00182,180
2026-08-242,605.002,650.002,590.002,645.002,645.00227,320
2026-08-212,650.002,650.002,605.002,620.002,620.00183,962
2026-08-202,640.002,675.002,640.002,650.002,650.00188,118
2026-08-192,660.002,695.002,600.002,635.002,635.00381,455
2026-08-182,710.002,730.002,660.002,675.002,675.00339,251
2026-08-142,680.002,730.002,680.002,710.002,710.00270,900
2026-08-132,710.002,730.002,680.002,700.002,700.00256,812
2026-08-122,740.002,750.002,700.002,710.002,710.00308,838
2026-08-112,730.002,755.002,725.002,740.002,740.00306,534
2026-08-102,720.002,745.002,695.002,730.002,730.00200,115
2026-08-072,710.002,735.002,690.002,720.002,720.00226,237
2026-08-062,680.002,725.002,680.002,710.002,710.00378,485
2026-08-052,680.002,700.002,670.002,680.002,680.00363,191
2026-08-042,630.002,690.002,630.002,680.002,680.00350,043
2026-08-032,645.002,680.002,615.002,640.002,640.00259,661
2026-07-312,630.002,660.002,610.002,655.002,655.00369,332
2026-07-302,550.002,660.002,550.002,595.002,595.00324,007
2026-07-292,605.002,675.002,570.002,600.002,600.00543,237
2026-07-282,640.002,670.002,600.002,605.002,605.00432,836
2026-07-272,700.002,720.002,665.002,675.002,675.00204,031
2026-07-242,650.002,720.002,650.002,675.002,675.00357,674
2026-07-232,625.002,690.002,625.002,680.002,680.00260,762
2026-07-222,660.002,690.002,630.002,640.002,640.00294,169
2026-07-212,650.002,685.002,615.002,645.002,645.00288,531
2026-07-202,660.002,705.002,645.002,650.002,650.00312,324
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.