Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 136480.KQ stock page

HARIM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,635.002,675.002,635.002,675.002,675.00144,597
2026-10-162,615.002,680.002,605.002,650.002,650.00296,830
2026-10-152,625.002,625.002,580.002,600.002,600.00442,591
2026-10-142,625.002,665.002,625.002,630.002,630.00159,226
2026-10-132,635.002,640.002,585.002,635.002,635.00281,872
2026-10-122,680.002,725.002,635.002,645.002,645.00488,718
2026-10-082,650.002,685.002,650.002,685.002,685.00195,575
2026-10-072,665.002,675.002,650.002,665.002,665.00271,540
2026-10-062,670.002,675.002,650.002,665.002,665.00153,894
2026-10-022,660.002,675.002,645.002,670.002,670.00130,212
2026-10-012,650.002,655.002,635.002,645.002,645.00170,511
2026-09-302,660.002,675.002,655.002,655.002,655.0087,401
2026-09-292,665.002,675.002,650.002,655.002,655.00119,005
2026-09-282,650.002,670.002,640.002,665.002,665.00205,670
2026-09-232,650.002,650.002,635.002,640.002,640.0099,563
2026-09-222,640.002,650.002,630.002,645.002,645.00134,321
2026-09-212,650.002,650.002,630.002,640.002,640.00146,105
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.