Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 136480.KQ stock page

HARIM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-243,100.003,125.003,080.003,085.003,011.87350,482
2024-07-233,105.003,135.003,075.003,100.003,026.51386,432
2024-07-223,130.003,175.003,050.003,135.003,060.68799,083
2024-07-193,070.003,105.003,045.003,080.003,006.99516,440
2024-07-183,045.003,095.003,030.003,095.003,021.63519,409
2024-07-173,140.003,165.003,090.003,095.003,021.63933,477
2024-07-163,185.003,190.003,150.003,160.003,085.09639,738
2024-07-153,300.003,300.003,175.003,195.003,119.261,059,042
2024-07-123,315.003,315.003,275.003,300.003,221.77481,075
2024-07-113,355.003,370.003,295.003,305.003,226.65645,470
2024-07-103,325.003,345.003,300.003,345.003,265.71524,436
2024-07-093,340.003,355.003,305.003,315.003,236.42533,954
2024-07-083,320.003,390.003,305.003,340.003,260.821,478,838
2024-07-053,260.003,285.003,240.003,255.003,177.84456,489
2024-07-043,295.003,325.003,235.003,250.003,172.96601,912
2024-07-033,265.003,300.003,230.003,290.003,212.01475,014
2024-07-023,345.003,345.003,255.003,260.003,182.72674,047
2024-07-013,390.003,405.003,320.003,330.003,251.06657,016
2024-06-283,310.003,395.003,295.003,390.003,309.64675,799
2024-06-273,360.003,375.003,300.003,310.003,231.54624,942
2024-06-263,405.003,430.003,355.003,355.003,275.47562,377
2024-06-253,425.003,520.003,400.003,405.003,324.28927,816
2024-06-243,450.003,460.003,350.003,395.003,314.52999,187
2024-06-213,475.003,495.003,405.003,430.003,348.69997,584
2024-06-203,480.003,540.003,450.003,465.003,382.861,118,001
2024-06-193,605.003,610.003,460.003,500.003,417.031,836,162
2024-06-183,620.003,770.003,500.003,580.003,495.136,831,247
2024-06-173,660.003,695.003,550.003,585.003,500.024,534,238
2024-06-143,490.003,580.003,420.003,525.003,441.444,754,104
2024-06-133,495.003,530.003,440.003,470.003,387.744,147,073
2024-06-123,345.003,640.003,300.003,440.003,358.4517,397,721
2024-06-113,365.003,550.003,310.003,330.003,251.066,823,361
2024-06-103,225.003,360.003,180.003,325.003,246.181,770,221
2024-06-073,190.003,245.003,180.003,230.003,153.43571,576
2024-06-053,165.003,205.003,130.003,190.003,114.38693,414
2024-06-043,315.003,315.003,180.003,185.003,109.501,112,165
2024-06-033,260.003,320.003,250.003,300.003,221.77660,579
2024-05-313,240.003,315.003,235.003,250.003,172.96738,263
2024-05-303,290.003,310.003,225.003,240.003,163.19873,735
2024-05-293,315.003,355.003,270.003,305.003,226.65974,060
2024-05-283,350.003,420.003,315.003,335.003,255.941,553,914
2024-05-273,400.003,420.003,345.003,365.003,285.231,750,949
2024-05-243,240.003,640.003,200.003,395.003,314.5211,758,200
2024-05-233,340.003,355.003,280.003,285.003,207.131,532,424
2024-05-223,300.003,380.003,280.003,325.003,246.182,579,194
2024-05-213,265.003,295.003,200.003,265.003,187.60979,173
2024-05-203,295.003,380.003,240.003,245.003,168.083,346,515
2024-05-173,155.003,295.003,135.003,215.003,138.793,089,567
2024-05-163,190.003,210.003,140.003,155.003,080.21767,201
2024-05-143,190.003,210.003,160.003,185.003,109.50667,569
2024-05-133,195.003,245.003,140.003,140.003,065.571,291,905
2024-05-103,205.003,215.003,160.003,190.003,114.381,841,506
2024-05-093,145.003,195.003,095.003,145.003,070.452,145,427
2024-05-083,065.003,190.003,065.003,160.003,085.091,915,227
2024-05-073,070.003,075.003,045.003,060.002,987.46351,326
2024-05-033,100.003,115.003,060.003,070.002,997.22420,729
2024-05-023,050.003,090.003,045.003,085.003,011.87473,617
2024-04-303,040.003,060.003,030.003,055.002,982.58356,243
2024-04-293,015.003,055.003,010.003,040.002,967.94420,695
2024-04-263,045.003,060.003,000.003,000.002,928.88444,485
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.