Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 136480.KQ stock page

HARIM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-253,010.003,070.003,000.003,045.002,972.82735,386
2024-04-243,000.003,020.002,980.003,010.002,938.65314,023
2024-04-232,995.003,010.002,985.002,995.002,924.00296,937
2024-04-223,000.003,015.002,985.003,000.002,928.88273,769
2024-04-193,000.003,005.002,950.002,995.002,924.00327,069
2024-04-182,950.003,010.002,950.003,000.002,928.88352,737
2024-04-172,940.002,970.002,930.002,945.002,875.19218,633
2024-04-162,975.002,980.002,920.002,935.002,865.42566,989
2024-04-153,000.003,000.002,975.002,980.002,909.36272,296
2024-04-122,990.003,010.002,980.003,000.002,928.88272,077
2024-04-112,985.003,000.002,965.002,990.002,919.12238,010
2024-04-093,005.003,015.002,980.002,985.002,914.24339,711
2024-04-083,010.003,020.002,985.003,005.002,933.77431,514
2024-04-053,030.003,040.002,995.003,010.002,938.65435,748
2024-04-043,050.003,065.003,020.003,030.002,958.17334,109
2024-04-033,020.003,050.003,000.003,045.002,972.82559,301
2024-04-023,060.003,065.003,020.003,035.002,963.05514,393
2024-04-013,020.003,070.003,015.003,065.002,992.34458,666
2024-03-293,030.003,065.003,015.003,015.002,943.53618,197
2024-03-283,060.003,060.003,025.003,030.002,958.17379,549
2024-03-273,060.003,085.003,035.003,045.002,972.82561,084
2024-03-263,085.003,090.003,045.003,060.002,987.46527,752
2024-03-253,030.003,080.003,020.003,080.003,006.99869,737
2024-03-223,000.003,035.002,995.003,025.002,953.29482,062
2024-03-213,000.003,010.002,985.003,000.002,928.88497,909
2024-03-202,995.003,020.002,985.002,990.002,919.12370,215
2024-03-193,005.003,025.002,980.002,995.002,924.00401,127
2024-03-183,025.003,040.003,000.003,005.002,933.77358,528
2024-03-153,030.003,040.003,005.003,025.002,953.29345,414
2024-03-143,000.003,050.002,980.003,035.002,963.05573,376
2024-03-132,980.003,020.002,975.003,005.002,933.77487,723
2024-03-122,970.003,010.002,960.002,980.002,909.36427,476
2024-03-112,955.002,980.002,945.002,970.002,899.60391,327
2024-03-082,940.002,980.002,940.002,955.002,884.95371,292
2024-03-072,990.003,005.002,940.002,940.002,870.31821,839
2024-03-063,005.003,005.002,975.002,990.002,919.12608,836
2024-03-053,040.003,045.003,000.003,005.002,933.77895,236
2024-03-043,040.003,085.003,040.003,045.002,972.82594,247
2024-02-293,075.003,130.003,030.003,035.002,963.05951,988
2024-02-283,025.003,055.003,020.003,035.002,963.05447,640
2024-02-273,060.003,060.003,015.003,025.002,953.29644,213
2024-02-263,065.003,080.003,045.003,060.002,987.46646,726
2024-02-233,120.003,120.003,060.003,065.002,992.34751,151
2024-02-223,065.003,115.003,045.003,095.003,021.63832,273
2024-02-213,095.003,110.003,055.003,060.002,987.46890,922
2024-02-203,130.003,150.003,090.003,095.003,021.631,074,934
2024-02-193,125.003,145.003,105.003,125.003,050.92952,341
2024-02-163,105.003,125.003,060.003,125.003,050.921,261,406
2024-02-153,140.003,145.003,100.003,100.003,026.511,207,191
2024-02-143,140.003,150.003,080.003,125.003,050.921,310,686
2024-02-133,150.003,165.003,115.003,145.003,070.452,114,810
2024-02-083,135.003,150.003,080.003,140.003,065.572,891,643
2024-02-073,035.003,215.002,920.003,135.003,060.6816,540,529
2024-02-063,870.003,920.003,615.003,740.003,651.342,604,057
2024-02-053,910.003,980.003,785.003,860.003,768.501,943,202
2024-02-023,665.003,870.003,610.003,830.003,739.212,244,416
2024-02-013,565.003,700.003,525.003,655.003,568.361,364,786
2024-01-313,550.003,595.003,515.003,565.003,480.49898,310
2024-01-303,610.003,655.003,510.003,580.003,495.131,156,718
2024-01-293,600.003,640.003,530.003,590.003,504.901,559,473
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.