Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 136480.KQ stock page

HARIM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-263,615.003,715.003,610.003,645.003,558.591,143,348
2024-01-253,710.003,725.003,635.003,665.003,578.121,285,639
2024-01-243,785.003,810.003,680.003,720.003,631.821,649,864
2024-01-233,790.003,930.003,650.003,815.003,724.563,531,709
2024-01-223,890.003,905.003,760.003,805.003,714.802,523,004
2024-01-193,895.004,095.003,830.003,940.003,846.605,514,733
2024-01-183,920.004,170.003,750.003,915.003,822.199,079,939
2024-01-173,585.004,450.003,520.003,920.003,827.0840,652,500
2024-01-163,585.003,710.003,575.003,590.003,504.902,164,885
2024-01-153,770.003,790.003,665.003,710.003,622.052,191,541
2024-01-124,050.004,070.003,750.003,810.003,719.683,563,336
2024-01-114,025.004,140.003,990.004,005.003,910.062,653,181
2024-01-104,020.004,160.003,920.004,025.003,929.593,211,707
2024-01-094,110.004,110.003,990.004,015.003,919.822,416,687
2024-01-083,955.004,175.003,865.004,175.004,076.033,842,731
2024-01-054,020.004,070.003,845.003,930.003,836.843,107,979
2024-01-044,070.004,215.003,950.004,015.003,919.824,907,972
2024-01-034,440.004,445.003,920.004,015.003,919.827,817,330
2024-01-024,380.004,490.004,255.004,430.004,324.995,224,420
2023-12-284,440.004,630.004,240.004,380.004,276.1710,104,460
2023-12-274,900.005,270.004,235.004,460.004,354.2729,552,949
2023-12-264,210.005,300.004,205.004,500.004,364.0444,525,820
2023-12-224,710.004,780.004,220.004,270.004,140.9938,008,992
2023-12-215,890.006,300.004,900.004,910.004,761.65108,581,508
2023-12-203,860.004,905.003,860.004,905.004,756.8069,852,977
2023-12-193,665.003,775.003,305.003,775.003,660.9491,565,438
2023-12-182,890.002,910.002,885.002,905.002,817.23408,555
2023-12-152,910.002,920.002,885.002,905.002,817.23337,000
2023-12-142,905.002,910.002,885.002,900.002,812.38290,729
2023-12-132,900.002,930.002,890.002,895.002,807.53305,264
2023-12-122,930.002,945.002,895.002,895.002,807.53452,493
2023-12-112,940.002,950.002,910.002,920.002,831.78519,164
2023-12-082,880.002,910.002,875.002,910.002,822.08294,613
2023-12-072,910.002,920.002,900.002,905.002,817.23465,264
2023-12-062,865.002,905.002,865.002,900.002,812.38355,779
2023-12-052,850.002,900.002,850.002,880.002,792.98320,755
2023-12-042,915.002,915.002,870.002,870.002,783.29297,724
2023-12-012,880.002,925.002,860.002,915.002,826.93537,027
2023-11-302,835.002,880.002,835.002,880.002,792.98192,413
2023-11-292,875.002,895.002,825.002,835.002,749.34561,893
2023-11-282,870.002,900.002,870.002,890.002,802.68289,846
2023-11-272,915.002,915.002,880.002,885.002,797.83295,816
2023-11-242,920.002,925.002,885.002,905.002,817.23464,406
2023-11-232,910.002,910.002,880.002,890.002,802.68352,157
2023-11-222,885.002,905.002,865.002,890.002,802.68477,744
2023-11-212,870.002,900.002,860.002,885.002,797.83498,101
2023-11-202,830.002,870.002,825.002,865.002,778.44230,085
2023-11-172,875.002,880.002,845.002,850.002,763.89287,492
2023-11-162,865.002,875.002,850.002,875.002,788.13287,874
2023-11-152,875.002,875.002,840.002,860.002,773.59458,831
2023-11-142,800.002,860.002,795.002,850.002,763.89358,600
2023-11-132,815.002,855.002,790.002,795.002,710.55588,064
2023-11-102,830.002,830.002,785.002,805.002,720.25375,065
2023-11-092,840.002,860.002,820.002,820.002,734.80333,552
2023-11-082,860.002,885.002,835.002,835.002,749.34422,559
2023-11-072,880.002,880.002,835.002,860.002,773.59603,961
2023-11-062,870.002,895.002,820.002,885.002,797.83908,790
2023-11-032,875.002,880.002,810.002,855.002,768.74823,306
2023-11-022,840.002,870.002,815.002,860.002,773.59783,794
2023-11-012,775.002,840.002,770.002,835.002,749.34880,516
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.