Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 136480.KQ stock page

HARIM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-312,760.002,810.002,760.002,785.002,700.85300,796
2023-07-282,660.002,795.002,660.002,780.002,696.01384,194
2023-07-272,660.002,745.002,660.002,715.002,632.97417,535
2023-07-262,760.002,760.002,625.002,660.002,579.63869,671
2023-07-252,940.002,960.002,700.002,730.002,647.521,641,351
2023-07-242,810.002,810.002,720.002,730.002,647.52589,526
2023-07-212,865.002,885.002,795.002,810.002,725.10470,514
2023-07-202,875.002,900.002,845.002,860.002,773.59351,393
2023-07-192,925.002,965.002,850.002,855.002,768.74553,421
2023-07-182,910.002,965.002,900.002,915.002,826.93767,244
2023-07-172,910.002,910.002,880.002,895.002,807.53340,019
2023-07-142,950.002,960.002,835.002,910.002,822.081,111,852
2023-07-132,965.002,975.002,945.002,945.002,856.02388,824
2023-07-122,995.003,025.002,945.002,955.002,865.72468,996
2023-07-113,050.003,055.002,940.002,950.002,860.871,055,076
2023-07-103,075.003,075.003,030.003,045.002,953.00335,932
2023-07-073,035.003,075.003,020.003,050.002,957.85302,093
2023-07-063,090.003,090.003,035.003,040.002,948.15466,591
2023-07-053,190.003,195.003,070.003,085.002,991.79901,886
2023-07-043,130.003,205.003,075.003,190.003,093.62910,462
2023-07-033,135.003,145.003,090.003,115.003,020.88445,577
2023-06-303,065.003,120.002,995.003,110.003,016.03547,159
2023-06-293,130.003,165.003,010.003,040.002,948.15931,265
2023-06-283,165.003,175.003,115.003,140.003,045.13470,070
2023-06-273,140.003,160.003,110.003,160.003,064.52413,141
2023-06-263,120.003,145.003,075.003,120.003,025.73591,323
2023-06-233,185.003,200.003,090.003,110.003,016.03830,949
2023-06-223,210.003,255.003,175.003,185.003,088.77744,464
2023-06-213,290.003,295.003,185.003,210.003,113.01911,036
2023-06-203,325.003,330.003,260.003,285.003,185.751,049,106
2023-06-193,350.003,385.003,305.003,325.003,224.54984,601
2023-06-163,335.003,375.003,285.003,335.003,234.241,535,493
2023-06-153,340.003,400.003,270.003,310.003,209.992,146,785
2023-06-143,210.003,340.003,170.003,325.003,224.543,404,095
2023-06-133,250.003,275.003,190.003,190.003,093.621,399,458
2023-06-123,185.003,205.003,160.003,190.003,093.62913,907
2023-06-093,160.003,175.003,135.003,145.003,049.98483,399
2023-06-083,140.003,200.003,135.003,155.003,059.67807,097
2023-06-073,085.003,240.003,080.003,140.003,045.132,241,542
2023-06-053,055.003,080.003,040.003,070.002,977.24249,546
2023-06-023,045.003,055.003,030.003,050.002,957.85307,561
2023-06-013,095.003,095.003,025.003,040.002,948.15616,922
2023-05-313,110.003,110.003,065.003,070.002,977.24236,135
2023-05-303,130.003,140.003,055.003,085.002,991.79466,076
2023-05-263,185.003,190.003,105.003,110.003,016.03625,500
2023-05-253,225.003,235.003,170.003,185.003,088.77377,727
2023-05-243,160.003,245.003,150.003,215.003,117.86785,279
2023-05-233,190.003,210.003,160.003,190.003,093.62443,746
2023-05-223,225.003,240.003,185.003,190.003,093.621,107,981
2023-05-193,170.003,195.003,140.003,155.003,059.67438,794
2023-05-183,140.003,205.003,135.003,180.003,083.92775,249
2023-05-173,180.003,235.003,120.003,140.003,045.131,339,295
2023-05-163,080.003,250.003,080.003,115.003,020.882,510,640
2023-05-153,110.003,125.003,070.003,075.002,982.09468,622
2023-05-123,075.003,180.003,050.003,135.003,040.28703,148
2023-05-113,150.003,200.003,075.003,100.003,006.341,474,024
2023-05-103,080.003,085.003,055.003,060.002,967.55235,459
2023-05-093,090.003,110.003,060.003,080.002,986.94369,102
2023-05-083,000.003,130.003,000.003,090.002,996.64701,096
2023-05-043,040.003,055.002,950.003,000.002,909.36578,521
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.