Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 136480.KQ stock page

HARIM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-033,075.003,085.003,035.003,040.002,948.15398,760
2023-05-023,105.003,105.003,055.003,075.002,982.09416,343
2023-04-283,070.003,125.003,050.003,080.002,986.94775,571
2023-04-273,065.003,090.003,020.003,050.002,957.85519,667
2023-04-262,985.003,095.002,985.003,070.002,977.24755,142
2023-04-253,040.003,100.002,990.003,045.002,953.001,216,332
2023-04-243,285.003,335.003,000.003,040.002,948.153,966,786
2023-04-213,345.003,610.003,280.003,285.003,185.758,259,882
2023-04-203,295.003,325.003,265.003,300.003,200.29626,609
2023-04-193,240.003,295.003,200.003,295.003,195.45498,071
2023-04-183,275.003,295.003,225.003,225.003,127.56433,667
2023-04-173,290.003,295.003,255.003,280.003,180.90314,861
2023-04-143,280.003,325.003,270.003,290.003,190.60398,233
2023-04-133,250.003,295.003,230.003,280.003,180.90328,910
2023-04-123,215.003,270.003,215.003,255.003,156.65365,058
2023-04-113,160.003,250.003,140.003,245.003,146.96456,696
2023-04-103,200.003,220.003,160.003,160.003,064.52576,974
2023-04-073,215.003,225.003,175.003,210.003,113.01368,952
2023-04-063,245.003,250.003,180.003,215.003,117.86445,675
2023-04-053,240.003,275.003,210.003,240.003,142.11357,555
2023-04-043,340.003,350.003,240.003,250.003,151.80767,509
2023-04-033,255.003,350.003,245.003,325.003,224.54931,914
2023-03-313,225.003,280.003,220.003,240.003,142.11696,752
2023-03-303,175.003,245.003,175.003,225.003,127.56509,734
2023-03-293,140.003,195.003,125.003,170.003,074.22358,979
2023-03-283,100.003,160.003,080.003,150.003,054.83552,663
2023-03-273,110.003,110.003,035.003,085.002,991.79267,860
2023-03-243,060.003,110.003,025.003,110.003,016.03286,266
2023-03-233,080.003,090.003,030.003,055.002,962.70360,386
2023-03-223,110.003,115.003,060.003,080.002,986.94321,307
2023-03-213,140.003,140.003,080.003,080.002,986.94352,309
2023-03-203,130.003,155.003,110.003,125.003,030.58298,861
2023-03-173,120.003,145.003,090.003,140.003,045.13348,275
2023-03-163,130.003,175.003,060.003,070.002,977.24514,891
2023-03-153,095.003,170.003,080.003,155.003,059.67659,735
2023-03-143,180.003,180.003,020.003,025.002,933.60961,954
2023-03-133,110.003,185.003,055.003,185.003,088.77902,383
2023-03-103,170.003,205.003,135.003,150.003,054.83466,413
2023-03-093,235.003,270.003,165.003,215.003,117.86692,076
2023-03-083,300.003,305.003,235.003,250.003,151.80664,043
2023-03-073,200.003,335.003,185.003,300.003,200.291,370,303
2023-03-063,185.003,210.003,155.003,185.003,088.77493,034
2023-03-033,130.003,190.003,120.003,175.003,079.07591,246
2023-03-023,105.003,150.003,105.003,130.003,035.43341,108
2023-02-283,140.003,170.003,135.003,145.003,049.98465,961
2023-02-273,110.003,150.003,080.003,140.003,045.13610,123
2023-02-243,085.003,125.003,085.003,110.003,016.03418,364
2023-02-233,065.003,130.003,065.003,100.003,006.34449,610
2023-02-223,050.003,095.003,040.003,065.002,972.39445,816
2023-02-213,035.003,110.003,025.003,090.002,996.64798,003
2023-02-202,960.003,040.002,940.003,040.002,948.15483,842
2023-02-172,975.002,975.002,920.002,935.002,846.32585,561
2023-02-163,000.003,015.002,970.002,980.002,889.96349,343
2023-02-153,030.003,030.002,970.002,975.002,885.11632,059
2023-02-143,025.003,050.003,005.003,030.002,938.45308,359
2023-02-133,045.003,045.003,010.003,035.002,943.30295,402
2023-02-103,070.003,070.003,020.003,025.002,933.60510,452
2023-02-093,035.003,070.003,020.003,070.002,977.24625,444
2023-02-082,995.003,040.002,985.003,030.002,938.45588,742
2023-02-072,995.003,040.002,985.002,990.002,899.66739,432
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.