Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 136480.KQ stock page

HARIM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-173,630.003,635.003,520.003,545.003,412.712,435,542
2022-05-163,455.003,730.003,455.003,690.003,552.298,493,995
2022-05-133,515.003,545.003,370.003,435.003,306.812,858,542
2022-05-123,540.003,575.003,330.003,465.003,335.694,232,421
2022-05-113,615.003,675.003,500.003,590.003,456.033,796,165
2022-05-103,610.003,825.003,590.003,610.003,475.286,239,518
2022-05-093,815.004,060.003,650.003,690.003,552.2924,525,010
2022-05-063,650.003,730.003,500.003,505.003,374.204,258,488
2022-05-043,930.003,940.003,695.003,710.003,571.554,978,955
2022-05-034,260.004,380.003,910.003,930.003,783.3420,396,320
2022-05-023,785.003,980.003,770.003,930.003,783.349,690,687
2022-04-294,105.004,115.003,780.003,815.003,672.638,226,967
2022-04-283,865.004,295.003,785.004,050.003,898.8632,904,449
2022-04-274,505.004,955.003,925.003,950.003,802.5974,725,070
2022-04-263,710.003,965.003,620.003,855.003,711.1420,704,850
2022-04-253,615.003,905.003,610.003,670.003,533.0420,944,471
2022-04-223,540.003,695.003,535.003,605.003,470.474,869,229
2022-04-213,535.003,710.003,515.003,610.003,475.287,119,234
2022-04-203,735.003,775.003,570.003,590.003,456.036,051,000
2022-04-193,720.003,870.003,580.003,740.003,600.4315,759,980
2022-04-183,420.004,065.003,375.003,705.003,566.7356,320,566
2022-04-153,295.003,385.003,270.003,375.003,249.051,484,446
2022-04-143,250.003,300.003,235.003,300.003,176.85800,512
2022-04-133,210.003,275.003,210.003,225.003,104.65554,848
2022-04-123,225.003,255.003,180.003,220.003,099.83590,861
2022-04-113,205.003,275.003,165.003,260.003,138.34697,776
2022-04-083,215.003,235.003,135.003,195.003,075.77745,212
2022-04-073,250.003,285.003,190.003,210.003,090.211,270,291
2022-04-063,265.003,370.003,255.003,280.003,157.591,593,367
2022-04-053,440.003,440.003,310.003,310.003,186.482,493,087
2022-04-043,345.003,490.003,345.003,440.003,311.625,636,189
2022-04-013,235.003,685.003,210.003,390.003,263.4939,711,941
2022-03-313,305.003,305.003,225.003,235.003,114.271,142,561
2022-03-303,200.003,350.003,150.003,240.003,119.093,420,966
2022-03-293,235.003,315.003,200.003,220.003,099.832,177,319
2022-03-283,280.003,355.003,210.003,230.003,109.462,027,518
2022-03-253,410.003,425.003,265.003,265.003,143.154,120,166
2022-03-243,105.003,665.003,085.003,355.003,229.8040,090,887
2022-03-233,080.003,130.003,035.003,100.002,984.311,478,508
2022-03-222,960.003,180.002,950.003,080.002,965.064,240,655
2022-03-212,895.002,960.002,875.002,960.002,849.54491,165
2022-03-182,860.002,900.002,840.002,900.002,791.78362,657
2022-03-172,860.002,875.002,790.002,865.002,758.08892,585
2022-03-162,975.002,975.002,845.002,855.002,748.461,162,763
2022-03-152,960.002,965.002,940.002,945.002,835.10295,300
2022-03-142,975.002,980.002,940.002,950.002,839.91331,873
2022-03-112,940.002,975.002,935.002,970.002,859.16391,814
2022-03-102,980.003,015.002,940.002,960.002,849.54491,420
2022-03-083,000.003,010.002,950.002,955.002,844.72549,189
2022-03-073,045.003,050.003,000.003,020.002,907.30507,825
2022-03-043,015.003,050.003,000.003,045.002,931.36701,209
2022-03-033,025.003,030.003,000.003,015.002,902.48774,897
2022-03-022,910.003,025.002,910.003,015.002,902.481,779,772
2022-02-282,925.002,930.002,890.002,910.002,801.40311,261
2022-02-252,900.002,925.002,895.002,910.002,801.40435,843
2022-02-242,920.002,920.002,850.002,870.002,762.90783,667
2022-02-232,930.002,950.002,905.002,935.002,825.47806,786
2022-02-222,890.002,915.002,880.002,905.002,796.59458,541
2022-02-212,880.002,930.002,865.002,920.002,811.03528,812
2022-02-182,850.002,910.002,845.002,910.002,801.40387,668
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.