Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 136480.KQ stock page

HARIM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,660.002,705.002,645.002,650.002,650.00312,324
2026-07-162,690.002,745.002,655.002,680.002,680.00524,154
2026-07-152,730.002,775.002,710.002,715.002,715.00458,935
2026-07-142,755.002,815.002,730.002,740.002,740.00700,470
2026-07-132,820.002,850.002,755.002,755.002,755.00571,493
2026-07-102,715.002,805.002,715.002,790.002,790.00498,773
2026-07-092,720.002,760.002,700.002,720.002,720.00402,005
2026-07-082,740.002,795.002,715.002,740.002,740.00512,072
2026-07-072,740.002,780.002,710.002,745.002,745.00417,841
2026-07-062,780.002,785.002,705.002,735.002,735.00406,855
2026-07-032,690.002,740.002,680.002,725.002,725.00300,770
2026-07-022,715.002,760.002,670.002,700.002,700.00327,361
2026-07-012,680.002,745.002,650.002,725.002,725.00399,589
2026-06-302,685.002,725.002,640.002,660.002,660.00379,512
2026-06-292,585.002,710.002,585.002,710.002,710.00343,808
2026-06-262,650.002,670.002,560.002,585.002,585.00497,530
2026-06-252,650.002,730.002,650.002,650.002,650.00529,435
2026-06-242,665.002,680.002,600.002,650.002,650.00601,642
2026-06-232,725.002,745.002,660.002,660.002,660.00869,169
2026-06-222,770.002,795.002,715.002,730.002,730.00658,257
2026-06-192,815.002,820.002,735.002,785.002,785.00920,146
2026-06-182,885.002,890.002,790.002,800.002,800.00600,641
2026-06-172,855.002,895.002,845.002,875.002,875.00604,382
2026-06-162,890.002,910.002,835.002,870.002,870.001,006,434
2026-06-152,875.002,900.002,845.002,880.002,880.00996,136
2026-06-122,945.002,975.002,835.002,850.002,850.002,383,056
2026-06-112,775.003,175.002,760.002,875.002,875.007,877,621
2026-06-102,780.002,800.002,755.002,775.002,775.00556,530
2026-06-092,775.002,840.002,765.002,780.002,780.00391,216
2026-06-082,830.002,830.002,745.002,750.002,750.00871,084
2026-06-052,860.002,880.002,795.002,830.002,830.00614,605
2026-06-042,850.002,900.002,825.002,860.002,860.00526,892
2026-06-022,860.002,880.002,815.002,860.002,860.00534,698
2026-06-012,890.002,905.002,830.002,860.002,860.00810,909
2026-05-292,935.002,945.002,850.002,890.002,890.00609,338
2026-05-282,895.002,935.002,860.002,925.002,925.00732,261
2026-05-273,000.003,000.002,910.002,915.002,915.00827,864
2026-05-263,025.003,045.002,980.002,980.002,980.00774,198
2026-05-222,990.003,050.002,990.003,025.003,025.00367,072
2026-05-212,995.003,035.002,980.002,990.002,990.00747,273
2026-05-203,055.003,060.002,965.002,970.002,970.00783,190
2026-05-193,050.003,100.003,015.003,055.003,055.00567,664
2026-05-183,095.003,130.003,035.003,050.003,050.00559,288
2026-05-153,160.003,170.003,070.003,095.003,095.00820,428
2026-05-143,035.003,165.003,035.003,160.003,160.00905,345
2026-05-133,095.003,100.003,030.003,030.003,030.00700,284
2026-05-123,140.003,145.003,030.003,095.003,095.001,827,274
2026-05-113,180.003,210.003,140.003,140.003,140.00877,949
2026-05-083,220.003,255.003,120.003,170.003,170.00923,023
2026-05-073,195.003,215.003,130.003,140.003,140.001,293,610
2026-05-063,340.003,345.003,190.003,195.003,195.001,340,433
2026-05-043,305.003,360.003,275.003,325.003,325.00764,172
2026-04-303,305.003,320.003,280.003,295.003,295.00446,940
2026-04-293,320.003,345.003,270.003,300.003,300.00603,995
2026-04-283,345.003,375.003,315.003,320.003,320.00700,062
2026-04-273,440.003,450.003,325.003,340.003,340.001,212,146
2026-04-243,320.003,395.003,305.003,390.003,390.001,685,714
2026-04-233,345.003,385.003,275.003,305.003,305.001,246,764
2026-04-223,345.003,565.003,295.003,325.003,325.006,214,652
2026-04-213,290.003,320.003,290.003,290.003,290.00675,579
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.