Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 136480.KQ stock page

HARIM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-192,765.002,805.002,760.002,790.002,656.84244,116
2021-11-182,775.002,790.002,750.002,785.002,652.08282,106
2021-11-172,790.002,800.002,735.002,770.002,637.80606,546
2021-11-162,825.002,845.002,805.002,810.002,675.89257,015
2021-11-152,815.002,840.002,810.002,835.002,699.70289,221
2021-11-122,765.002,860.002,765.002,810.002,675.89383,440
2021-11-112,775.002,805.002,705.002,765.002,633.04338,657
2021-11-102,910.002,910.002,775.002,785.002,652.08814,265
2021-11-092,800.002,960.002,790.002,890.002,752.071,333,605
2021-11-082,785.002,815.002,770.002,815.002,680.65215,821
2021-11-052,820.002,825.002,780.002,795.002,661.61223,167
2021-11-042,825.002,850.002,785.002,820.002,685.41367,345
2021-11-032,870.002,885.002,780.002,820.002,685.41474,625
2021-11-022,850.002,890.002,850.002,870.002,733.03320,911
2021-11-012,875.002,885.002,845.002,860.002,723.50191,544
2021-10-292,900.002,905.002,840.002,875.002,737.79290,546
2021-10-282,890.002,925.002,870.002,900.002,761.59348,060
2021-10-272,955.002,955.002,900.002,930.002,790.16257,904
2021-10-262,940.002,970.002,935.002,955.002,813.97299,694
2021-10-252,880.002,965.002,850.002,940.002,799.69455,090
2021-10-222,900.002,900.002,850.002,880.002,742.55241,378
2021-10-212,910.002,910.002,860.002,880.002,742.55244,536
2021-10-202,905.002,920.002,885.002,900.002,761.59262,136
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.