Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 136480.KQ stock page

HARIM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,295.003,320.003,250.003,290.003,290.00678,295
2026-04-173,310.003,365.003,260.003,290.003,290.00988,678
2026-04-163,300.003,305.003,255.003,305.003,305.00707,499
2026-04-153,260.003,285.003,225.003,285.003,285.00736,077
2026-04-143,195.003,270.003,190.003,240.003,240.00727,546
2026-04-133,190.003,200.003,165.003,180.003,180.00360,158
2026-04-103,165.003,190.003,160.003,185.003,185.00420,376
2026-04-093,160.003,195.003,150.003,165.003,165.00354,796
2026-04-083,225.003,245.003,150.003,160.003,160.00736,186
2026-04-073,205.003,250.003,180.003,190.003,190.00450,147
2026-04-063,180.003,215.003,170.003,195.003,195.00406,324
2026-04-033,210.003,220.003,180.003,185.003,185.00420,623
2026-04-023,265.003,290.003,180.003,200.003,200.00810,499
2026-04-013,240.003,300.003,225.003,260.003,260.001,766,601
2026-03-313,225.003,257.003,200.003,200.003,200.00938,800
2026-03-303,260.003,260.003,165.003,230.003,230.00947,508
2026-03-273,220.003,230.003,185.003,220.003,220.00465,889
2026-03-263,225.003,245.003,190.003,230.003,230.00497,253
2026-03-253,220.003,280.003,200.003,220.003,220.001,011,423
2026-03-243,200.003,220.003,160.003,215.003,215.00567,783
2026-03-233,210.003,220.003,150.003,170.003,170.00730,102
2026-03-203,125.003,220.003,125.003,210.003,210.00835,356
2026-03-193,140.003,155.003,110.003,125.003,125.00380,504
2026-03-183,155.003,180.003,135.003,155.003,155.00520,626
2026-03-173,110.003,160.003,105.003,145.003,145.00472,239
2026-03-163,115.003,125.003,090.003,095.003,095.00292,956
2026-03-133,080.003,125.003,055.003,115.003,115.00430,473
2026-03-123,070.003,145.003,070.003,095.003,095.00201,750
2026-03-113,075.003,115.003,055.003,090.003,090.00527,808
2026-03-103,150.003,155.003,060.003,065.003,065.00820,598
2026-03-093,085.003,160.003,020.003,125.003,125.00940,458
2026-03-063,045.003,140.003,045.003,135.003,135.00624,478
2026-03-053,070.003,135.003,035.003,090.003,090.001,135,971
2026-03-043,090.003,115.002,955.002,990.002,990.001,792,646
2026-03-033,100.003,175.003,050.003,125.003,125.001,198,064
2026-02-273,165.003,170.003,115.003,140.003,140.00754,050
2026-02-263,250.003,265.003,160.003,165.003,165.001,198,977
2026-02-253,315.003,315.003,245.003,250.003,250.001,124,441
2026-02-243,315.003,325.003,290.003,310.003,310.00641,737
2026-02-233,285.003,390.003,285.003,315.003,315.002,100,253
2026-02-203,220.003,300.003,220.003,270.003,270.001,507,807
2026-02-193,225.003,255.003,205.003,240.003,240.001,155,553
2026-02-133,205.003,230.003,175.003,215.003,215.00673,482
2026-02-123,185.003,225.003,150.003,215.003,215.00883,080
2026-02-113,205.003,230.003,165.003,190.003,190.00674,572
2026-02-103,170.003,210.003,140.003,205.003,205.00988,362
2026-02-093,160.003,200.003,130.003,170.003,170.001,036,544
2026-02-063,135.003,140.003,020.003,120.003,120.001,175,019
2026-02-053,150.003,170.003,080.003,135.003,135.002,294,258
2026-02-043,100.003,495.003,100.003,220.003,220.0011,877,940
2026-02-033,070.003,135.003,065.003,095.003,095.001,128,456
2026-02-023,085.003,105.003,030.003,065.003,065.001,391,743
2026-01-303,015.003,155.002,995.003,050.003,050.003,355,769
2026-01-293,045.003,045.002,990.003,015.003,015.00669,055
2026-01-283,040.003,055.003,025.003,045.003,045.00492,916
2026-01-273,055.003,060.003,020.003,040.003,040.00481,369
2026-01-263,020.003,040.003,015.003,040.003,040.00576,724
2026-01-233,025.003,030.003,005.003,015.003,015.00444,989
2026-01-223,020.003,035.003,007.003,015.003,015.00473,503
2026-01-213,015.003,040.002,985.003,020.003,020.00525,477
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.