Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 136480.KQ stock page

HARIM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,010.003,055.003,010.003,045.003,045.00527,295
2026-01-193,000.003,040.003,000.003,010.003,010.00479,079
2026-01-162,995.003,010.002,990.002,995.002,995.00358,168
2026-01-153,000.003,020.002,980.002,995.002,995.00269,850
2026-01-142,965.003,015.002,960.003,000.003,000.00635,385
2026-01-132,955.002,975.002,955.002,965.002,965.00258,345
2026-01-122,945.002,975.002,915.002,955.002,955.00251,862
2026-01-092,925.002,965.002,925.002,945.002,945.00263,616
2026-01-082,940.002,955.002,915.002,925.002,925.00338,752
2026-01-072,980.002,980.002,945.002,945.002,945.00479,824
2026-01-062,990.003,000.002,975.002,980.002,980.00519,763
2026-01-053,000.003,010.002,975.003,000.003,000.00392,236
2026-01-023,015.003,030.003,000.003,005.003,005.00350,856
2025-12-303,010.003,035.002,995.003,015.003,015.00354,361
2025-12-293,020.003,030.003,000.003,010.003,010.00340,029
2025-12-263,050.003,070.003,020.003,020.002,980.00586,303
2025-12-243,025.003,050.003,005.003,035.002,994.80338,940
2025-12-233,020.003,040.003,010.003,025.002,984.93327,228
2025-12-223,040.003,055.003,015.003,030.002,989.87317,024
2025-12-193,015.003,040.003,000.003,025.002,984.93336,916
2025-12-183,020.003,035.003,005.003,015.002,975.07380,960
2025-12-173,030.003,070.003,000.003,045.003,004.67553,118
2025-12-163,030.003,060.003,000.003,015.002,975.07926,796
2025-12-153,020.003,080.003,010.003,060.003,019.471,271,010
2025-12-123,185.003,270.003,020.003,050.003,009.604,886,050
2025-12-113,000.003,385.003,000.003,110.003,068.8113,992,340
2025-12-103,000.003,000.002,970.002,970.002,930.66214,606
2025-12-093,000.003,005.002,980.003,000.002,960.26208,700
2025-12-083,030.003,035.002,985.003,000.002,960.26331,839
2025-12-053,020.003,020.002,990.003,010.002,970.13252,308
2025-12-043,005.003,025.003,005.003,020.002,980.00371,743
2025-12-033,005.003,015.002,990.003,005.002,965.20364,931
2025-12-022,960.003,000.002,950.003,000.002,960.26522,662
2025-12-012,950.002,975.002,945.002,960.002,920.79245,970
2025-11-282,930.002,960.002,925.002,955.002,915.86335,850
2025-11-272,945.002,955.002,915.002,925.002,886.26180,380
2025-11-262,910.002,935.002,900.002,935.002,896.13262,949
2025-11-252,925.002,935.002,885.002,905.002,866.52281,714
2025-11-242,920.002,950.002,900.002,905.002,866.52187,643
2025-11-212,905.002,965.002,900.002,915.002,876.39206,611
2025-11-202,870.002,945.002,870.002,925.002,886.26317,459
2025-11-192,865.002,920.002,865.002,880.002,841.85271,215
2025-11-182,895.002,915.002,860.002,865.002,827.05357,992
2025-11-172,930.002,950.002,885.002,915.002,876.39270,727
2025-11-142,925.002,965.002,925.002,930.002,891.19321,686
2025-11-132,960.002,980.002,940.002,950.002,910.93258,917
2025-11-122,915.002,965.002,915.002,960.002,920.79451,669
2025-11-112,920.002,930.002,895.002,915.002,876.39225,618
2025-11-102,875.002,920.002,875.002,915.002,876.39398,848
2025-11-072,860.002,900.002,850.002,875.002,836.92306,043
2025-11-062,860.002,890.002,835.002,875.002,836.92582,044
2025-11-052,870.002,885.002,830.002,870.002,831.99536,642
2025-11-042,875.002,885.002,850.002,875.002,836.92387,574
2025-11-032,880.002,905.002,870.002,870.002,831.99487,160
2025-10-313,000.003,045.002,880.002,880.002,841.851,722,096
2025-10-302,915.002,915.002,880.002,900.002,861.59437,866
2025-10-292,930.002,935.002,885.002,915.002,876.39493,396
2025-10-282,925.002,940.002,915.002,920.002,881.32301,901
2025-10-272,930.002,945.002,910.002,925.002,886.26507,180
2025-10-242,940.002,940.002,925.002,930.002,891.19335,208
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.