HARIM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,930.00 | 2,950.00 | 2,930.00 | 2,935.00 | 2,896.13 | 318,090 |
| 2025-10-22 | 2,960.00 | 2,965.00 | 2,920.00 | 2,950.00 | 2,910.93 | 449,923 |
| 2025-10-21 | 2,965.00 | 2,980.00 | 2,955.00 | 2,960.00 | 2,920.79 | 349,775 |
| 2025-10-20 | 2,965.00 | 2,975.00 | 2,955.00 | 2,965.00 | 2,925.73 | 252,859 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.