Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 136480.KQ stock page

HARIM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,930.002,950.002,930.002,935.002,896.13318,090
2025-10-222,960.002,965.002,920.002,950.002,910.93449,923
2025-10-212,965.002,980.002,955.002,960.002,920.79349,775
2025-10-202,965.002,975.002,955.002,965.002,925.73252,859
2025-10-172,980.002,985.002,955.002,965.002,925.73289,025
2025-10-162,985.003,005.002,980.002,980.002,940.53258,068
2025-10-153,000.003,000.002,950.002,985.002,945.46300,122
2025-10-142,980.002,990.002,950.002,965.002,925.73275,845
2025-10-132,950.002,980.002,935.002,980.002,940.53273,833
2025-10-102,985.002,990.002,955.002,965.002,925.73312,073
2025-10-022,970.002,995.002,970.002,985.002,945.46184,232
2025-10-012,975.002,990.002,965.002,975.002,935.60177,152
2025-09-302,995.003,005.002,970.002,970.002,930.66207,485
2025-09-292,985.003,005.002,985.002,995.002,955.33246,569
2025-09-262,990.002,995.002,960.002,985.002,945.46369,048
2025-09-252,995.003,000.002,985.002,990.002,950.40206,745
2025-09-243,005.003,005.002,985.003,000.002,960.26183,900
2025-09-233,010.003,020.002,980.003,005.002,965.20383,078
2025-09-223,025.003,035.003,005.003,015.002,975.07326,701
2025-09-193,050.003,050.003,025.003,030.002,989.87161,834
2025-09-183,045.003,055.003,035.003,045.003,004.67278,441
2025-09-173,020.003,050.003,020.003,040.002,999.74233,550
2025-09-163,055.003,060.003,015.003,020.002,980.00396,306
2025-09-153,045.003,070.003,035.003,060.003,019.47515,753
2025-09-123,045.003,070.003,030.003,045.003,004.67484,242
2025-09-113,005.003,030.003,005.003,020.002,980.00338,707
2025-09-103,005.003,020.002,995.003,005.002,965.20290,558
2025-09-092,995.003,005.002,990.003,005.002,965.20271,373
2025-09-083,000.003,005.002,990.003,000.002,960.26147,503
2025-09-053,010.003,015.002,990.003,005.002,965.20201,156
2025-09-043,005.003,020.003,000.003,000.002,960.26196,372
2025-09-032,975.003,015.002,975.003,005.002,965.20208,175
2025-09-022,985.003,005.002,985.002,995.002,955.33185,899
2025-09-013,005.003,010.002,985.002,985.002,945.46249,637
2025-08-293,040.003,040.002,990.003,010.002,970.13340,956
2025-08-283,010.003,020.003,000.003,015.002,975.07235,221
2025-08-273,015.003,040.003,005.003,010.002,970.13229,027
2025-08-263,000.003,025.002,995.003,015.002,975.07221,495
2025-08-253,020.003,025.003,005.003,005.002,965.20225,310
2025-08-223,020.003,040.003,000.003,015.002,975.07332,899
2025-08-213,000.003,040.003,000.003,020.002,980.00330,935
2025-08-203,000.003,025.002,970.003,020.002,980.00412,701
2025-08-193,000.003,020.002,985.003,020.002,980.00273,023
2025-08-182,990.003,020.002,980.002,995.002,955.33256,967
2025-08-143,005.003,015.002,985.002,990.002,950.40252,280
2025-08-133,010.003,015.002,985.003,000.002,960.26390,094
2025-08-123,035.003,045.003,000.003,005.002,965.20397,192
2025-08-113,020.003,055.003,020.003,035.002,994.80410,306
2025-08-083,105.003,110.003,025.003,035.002,994.80895,392
2025-08-073,020.003,030.002,995.003,025.002,984.93569,132
2025-08-063,010.003,025.002,995.003,020.002,980.00335,463
2025-08-053,005.003,045.002,995.003,010.002,970.13304,227
2025-08-042,995.003,025.002,950.003,005.002,965.20293,732
2025-08-013,050.003,050.002,990.002,995.002,955.33840,446
2025-07-313,075.003,075.003,040.003,050.003,009.60415,796
2025-07-303,060.003,075.003,045.003,050.003,009.60450,017
2025-07-293,035.003,070.003,015.003,050.003,009.60305,982
2025-07-283,090.003,100.003,035.003,035.002,994.80704,953
2025-07-253,075.003,135.003,075.003,085.003,044.14506,254
2025-07-243,100.003,125.003,080.003,080.003,039.21533,585
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.