Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 136480.KQ stock page

HARIM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,120.003,145.003,090.003,105.003,063.87537,199
2025-07-223,150.003,175.003,105.003,115.003,073.74645,454
2025-07-213,185.003,210.003,130.003,150.003,108.28697,108
2025-07-183,180.003,195.003,140.003,180.003,137.88635,450
2025-07-173,200.003,200.003,115.003,170.003,128.01708,041
2025-07-163,195.003,225.003,165.003,185.003,142.81544,736
2025-07-153,225.003,225.003,175.003,195.003,152.68684,402
2025-07-143,235.003,270.003,200.003,230.003,187.22917,462
2025-07-113,265.003,280.003,215.003,235.003,192.15986,441
2025-07-103,280.003,290.003,210.003,255.003,211.89919,975
2025-07-093,160.003,290.003,160.003,275.003,231.623,245,738
2025-07-083,145.003,180.003,130.003,160.003,118.15993,094
2025-07-073,170.003,185.003,140.003,145.003,103.34797,706
2025-07-043,180.003,190.003,120.003,130.003,088.54926,218
2025-07-033,170.003,170.003,130.003,150.003,108.28631,181
2025-07-023,150.003,170.003,090.003,165.003,123.081,007,835
2025-07-013,115.003,170.003,075.003,140.003,098.411,203,597
2025-06-303,020.003,090.003,020.003,090.003,049.07857,751
2025-06-273,040.003,060.003,010.003,020.002,980.00483,294
2025-06-263,070.003,070.003,010.003,040.002,999.741,018,690
2025-06-253,070.003,085.003,035.003,070.003,029.34688,858
2025-06-243,065.003,090.003,055.003,070.003,029.34829,795
2025-06-233,110.003,110.003,045.003,050.003,009.60829,164
2025-06-203,075.003,140.003,075.003,125.003,083.61751,997
2025-06-193,115.003,140.003,075.003,075.003,034.27937,046
2025-06-183,120.003,155.003,110.003,115.003,073.74874,079
2025-06-173,175.003,190.003,110.003,125.003,083.61991,594
2025-06-163,140.003,195.003,120.003,165.003,123.08932,384
2025-06-133,205.003,205.003,125.003,150.003,108.281,365,044
2025-06-123,230.003,250.003,185.003,205.003,162.551,382,000
2025-06-113,270.003,270.003,200.003,225.003,182.281,657,298
2025-06-103,295.003,295.003,230.003,265.003,221.761,263,153
2025-06-093,295.003,295.003,250.003,285.003,241.491,917,564
2025-06-053,195.003,247.003,180.003,235.003,192.152,101,662
2025-06-043,115.003,170.003,115.003,170.003,128.011,159,764
2025-06-023,145.003,150.003,115.003,130.003,088.54892,959
2025-05-303,140.003,175.003,130.003,140.003,098.411,037,495
2025-05-293,100.003,140.003,090.003,140.003,098.411,091,262
2025-05-283,135.003,150.003,090.003,100.003,058.941,660,424
2025-05-273,120.003,155.003,100.003,130.003,088.541,475,129
2025-05-263,090.003,215.003,090.003,135.003,093.483,518,697
2025-05-233,225.003,230.003,065.003,120.003,078.684,949,982
2025-05-223,365.003,495.003,240.003,250.003,206.957,439,296
2025-05-213,410.003,665.003,330.003,385.003,340.1728,373,631
2025-05-203,635.003,855.003,305.003,370.003,325.3628,510,289
2025-05-193,460.003,905.003,280.003,800.003,749.6779,462,633
2025-05-163,055.003,065.003,025.003,035.002,994.80386,059
2025-05-153,030.003,150.003,005.003,050.003,009.60891,386
2025-05-143,075.003,085.003,025.003,025.002,984.93906,941
2025-05-133,100.003,110.003,070.003,080.003,039.21423,750
2025-05-123,085.003,110.003,080.003,105.003,063.87357,994
2025-05-093,095.003,100.003,070.003,085.003,044.14263,333
2025-05-083,090.003,100.003,080.003,095.003,054.01350,939
2025-05-073,085.003,095.003,075.003,090.003,049.07165,069
2025-05-023,075.003,100.003,070.003,085.003,044.14294,243
2025-04-303,085.003,100.003,050.003,060.003,019.47352,701
2025-04-293,055.003,095.003,045.003,080.003,039.21368,456
2025-04-283,070.003,070.003,050.003,055.003,014.54166,380
2025-04-253,070.003,080.003,055.003,070.003,029.34192,529
2025-04-243,065.003,075.003,040.003,070.003,029.34295,231
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.