Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 136480.KQ stock page

HARIM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,055.003,070.003,030.003,070.003,029.34378,530
2025-04-223,065.003,070.003,035.003,060.003,019.47277,328
2025-04-213,065.003,075.003,025.003,065.003,024.40378,557
2025-04-183,065.003,075.003,045.003,065.003,024.40228,118
2025-04-173,045.003,080.003,045.003,070.003,029.34286,884
2025-04-163,055.003,080.003,040.003,055.003,014.54335,016
2025-04-153,015.003,065.003,015.003,060.003,019.47209,198
2025-04-143,015.003,045.002,995.003,040.002,999.74242,383
2025-04-112,990.003,035.002,990.003,005.002,965.20268,061
2025-04-102,995.003,030.002,950.003,020.002,980.00390,580
2025-04-092,970.003,005.002,925.002,950.002,910.93374,317
2025-04-082,950.003,015.002,910.002,990.002,950.40386,743
2025-04-073,020.003,020.002,890.002,945.002,905.99589,704
2025-04-042,955.003,050.002,930.003,025.002,984.93373,913
2025-04-032,970.002,970.002,920.002,955.002,915.86302,044
2025-04-023,010.003,025.002,975.002,985.002,945.46268,861
2025-04-012,975.003,030.002,970.003,005.002,965.20252,583
2025-03-312,970.002,990.002,925.002,965.002,925.73391,138
2025-03-283,060.003,060.002,980.003,000.002,960.26415,548
2025-03-273,035.003,050.003,010.003,050.003,009.60339,905
2025-03-263,085.003,100.003,020.003,045.003,004.67467,985
2025-03-253,100.003,125.003,085.003,085.003,044.14346,803
2025-03-243,155.003,165.003,095.003,095.003,054.01753,229
2025-03-213,140.003,175.003,085.003,100.003,058.94910,487
2025-03-203,080.003,115.003,070.003,095.003,054.01425,623
2025-03-193,080.003,110.003,075.003,085.003,044.14258,347
2025-03-183,075.003,105.003,075.003,100.003,058.94412,169
2025-03-173,120.003,170.003,065.003,085.003,044.14889,360
2025-03-143,085.003,085.003,055.003,070.003,029.34289,485
2025-03-133,075.003,100.003,060.003,065.003,024.40442,765
2025-03-123,070.003,110.003,050.003,075.003,034.27826,440
2025-03-113,140.003,180.003,045.003,070.003,029.342,381,748
2025-03-103,100.003,155.003,030.003,035.002,994.801,539,377
2025-03-073,020.003,070.003,010.003,030.002,989.87565,348
2025-03-062,970.003,030.002,960.003,020.002,980.00581,559
2025-03-052,970.003,020.002,955.002,990.002,950.40757,574
2025-03-042,925.003,155.002,895.002,960.002,920.791,131,501
2025-02-282,935.002,945.002,900.002,940.002,901.06383,576
2025-02-272,945.002,955.002,930.002,940.002,901.06172,906
2025-02-262,950.002,955.002,940.002,950.002,910.93170,569
2025-02-252,950.002,975.002,945.002,950.002,910.93211,188
2025-02-242,955.002,985.002,950.002,960.002,920.79221,387
2025-02-212,960.002,975.002,950.002,970.002,930.66237,001
2025-02-202,955.002,985.002,950.002,975.002,935.60447,838
2025-02-192,955.002,970.002,940.002,955.002,915.86244,572
2025-02-182,950.002,955.002,920.002,955.002,915.86289,801
2025-02-172,935.002,950.002,910.002,950.002,910.93226,544
2025-02-142,945.002,945.002,900.002,925.002,886.26280,879
2025-02-132,910.002,930.002,880.002,910.002,871.46205,299
2025-02-122,905.002,925.002,865.002,875.002,836.92356,134
2025-02-112,950.002,950.002,910.002,930.002,891.19234,432
2025-02-102,930.002,950.002,905.002,925.002,886.26200,290
2025-02-072,980.002,980.002,920.002,925.002,886.26396,201
2025-02-062,955.002,990.002,950.002,975.002,935.60484,305
2025-02-052,955.002,960.002,935.002,950.002,910.93264,705
2025-02-042,880.002,940.002,880.002,940.002,901.06370,104
2025-02-032,920.002,920.002,875.002,880.002,841.85406,095
2025-01-312,880.002,925.002,880.002,920.002,881.32243,617
2025-01-242,880.002,900.002,880.002,895.002,856.66134,040
2025-01-232,905.002,910.002,870.002,880.002,841.85284,980
← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.