Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 136480.KQ stock page

HARIM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-232,905.002,910.002,870.002,880.002,841.85284,980
2025-01-222,910.002,925.002,900.002,910.002,871.46217,450
2025-01-212,885.002,930.002,885.002,920.002,881.32360,873
2025-01-202,905.002,910.002,890.002,900.002,861.59138,042
2025-01-172,880.002,915.002,880.002,900.002,861.59278,882
2025-01-162,880.002,905.002,875.002,900.002,861.59327,103
2025-01-152,890.002,890.002,870.002,885.002,846.79198,170
2025-01-142,855.002,875.002,850.002,875.002,836.92224,299
2025-01-132,880.002,885.002,820.002,855.002,817.19231,667
2025-01-102,865.002,875.002,845.002,875.002,836.92113,931
2025-01-092,880.002,890.002,855.002,865.002,827.05188,385
2025-01-082,870.002,885.002,855.002,885.002,846.79255,698
2025-01-072,870.002,895.002,845.002,870.002,831.99230,536
2025-01-062,865.002,890.002,830.002,880.002,841.85335,227
2025-01-032,825.002,845.002,800.002,835.002,797.45372,317
2025-01-022,805.002,825.002,775.002,805.002,767.85199,858
2024-12-302,800.002,820.002,790.002,805.002,767.85120,704
2024-12-272,830.002,830.002,780.002,805.002,767.85322,623
2024-12-262,845.002,870.002,815.002,830.002,762.91279,240
2024-12-242,850.002,855.002,820.002,825.002,758.0395,141
2024-12-232,825.002,830.002,795.002,820.002,753.15150,067
2024-12-202,850.002,870.002,780.002,810.002,743.39527,551
2024-12-192,860.002,875.002,845.002,870.002,801.97197,274
2024-12-182,905.002,910.002,870.002,890.002,821.49282,068
2024-12-172,905.002,925.002,885.002,905.002,836.14454,082
2024-12-162,895.002,900.002,875.002,880.002,811.73259,373
2024-12-132,840.002,895.002,840.002,890.002,821.49550,057
2024-12-122,850.002,860.002,835.002,850.002,782.44240,196
2024-12-112,765.002,855.002,765.002,850.002,782.44501,921
2024-12-102,705.002,800.002,705.002,800.002,733.63362,663
2024-12-092,775.002,775.002,695.002,705.002,640.88804,102
2024-12-062,800.002,815.002,750.002,800.002,733.63619,806
2024-12-052,840.002,840.002,800.002,805.002,738.51371,544
2024-12-042,770.002,845.002,770.002,830.002,762.91387,724
2024-12-032,810.002,860.002,800.002,850.002,782.44232,826
2024-12-022,840.002,840.002,810.002,815.002,748.27207,794
2024-11-292,885.002,890.002,820.002,840.002,772.68345,869
2024-11-282,910.002,915.002,890.002,890.002,821.49155,253
2024-11-272,900.002,910.002,880.002,905.002,836.14252,041
2024-11-262,890.002,910.002,880.002,905.002,836.14352,878
2024-11-252,880.002,900.002,875.002,890.002,821.49275,690
2024-11-222,880.002,900.002,870.002,880.002,811.73185,380
2024-11-212,885.002,885.002,865.002,880.002,811.73163,917
2024-11-202,865.002,885.002,845.002,885.002,816.61183,474
2024-11-192,835.002,875.002,835.002,860.002,792.20137,932
2024-11-182,775.002,870.002,775.002,860.002,792.20271,482
2024-11-152,785.002,835.002,770.002,815.002,748.27259,076
2024-11-142,750.002,810.002,750.002,790.002,723.86232,815
2024-11-132,775.002,800.002,750.002,760.002,694.57396,093
2024-11-122,810.002,835.002,765.002,785.002,718.98541,674
2024-11-112,865.002,870.002,820.002,835.002,767.80392,742
2024-11-082,910.002,915.002,865.002,865.002,797.08195,531
2024-11-072,875.002,915.002,855.002,900.002,831.25283,811
2024-11-062,955.002,960.002,860.002,865.002,797.08639,004
2024-11-052,875.002,915.002,875.002,905.002,836.14470,146
2024-11-042,875.002,895.002,860.002,880.002,811.73155,957
2024-11-012,850.002,890.002,850.002,875.002,806.85216,600
2024-10-312,910.002,915.002,850.002,875.002,806.85354,143
2024-10-302,840.002,895.002,835.002,880.002,811.73445,970
2024-10-292,825.002,845.002,825.002,845.002,777.56169,027
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.