Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 136480.KQ stock page

HARIM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-252,835.002,840.002,820.002,825.002,758.03177,250
2024-10-242,810.002,845.002,810.002,835.002,767.80212,099
2024-10-232,810.002,835.002,810.002,820.002,753.15231,530
2024-10-222,830.002,855.002,810.002,820.002,753.15387,011
2024-10-212,835.002,855.002,830.002,840.002,772.68263,619
2024-10-182,865.002,880.002,825.002,830.002,762.91522,658
2024-10-172,860.002,885.002,845.002,855.002,787.32469,142
2024-10-162,980.003,150.002,850.002,860.002,792.207,542,122
2024-10-152,810.002,845.002,810.002,840.002,772.68771,998
2024-10-142,800.002,825.002,800.002,810.002,743.3997,385
2024-10-112,795.002,815.002,795.002,800.002,733.63146,197
2024-10-102,810.002,815.002,795.002,800.002,733.63167,895
2024-10-082,820.002,865.002,795.002,810.002,743.39300,328
2024-10-072,810.002,825.002,795.002,820.002,753.15158,541
2024-10-042,780.002,820.002,780.002,805.002,738.51166,280
2024-10-022,815.002,820.002,785.002,800.002,733.63181,181
2024-09-302,870.002,875.002,825.002,825.002,758.03279,584
2024-09-272,840.002,880.002,830.002,865.002,797.08377,945
2024-09-262,790.002,835.002,790.002,825.002,758.03287,452
2024-09-252,785.002,860.002,785.002,790.002,723.86441,024
2024-09-242,780.002,795.002,775.002,780.002,714.10127,131
2024-09-232,780.002,795.002,760.002,775.002,709.22222,733
2024-09-202,770.002,825.002,765.002,780.002,714.10353,628
2024-09-192,790.002,810.002,765.002,780.002,714.10166,031
2024-09-132,795.002,805.002,770.002,790.002,723.86135,640
2024-09-122,770.002,790.002,750.002,785.002,718.98162,292
2024-09-112,790.002,790.002,740.002,750.002,684.81169,784
2024-09-102,760.002,795.002,760.002,780.002,714.10123,073
2024-09-092,730.002,780.002,710.002,760.002,694.57194,355
2024-09-062,765.002,775.002,740.002,750.002,684.81318,657
2024-09-052,770.002,800.002,760.002,770.002,704.34313,033
2024-09-042,775.002,800.002,770.002,795.002,728.74561,118
2024-09-032,835.002,840.002,820.002,820.002,753.15141,257
2024-09-022,815.002,840.002,800.002,835.002,767.80263,287
2024-08-302,795.002,810.002,790.002,805.002,738.51136,467
2024-08-292,820.002,820.002,785.002,795.002,728.74379,295
2024-08-282,830.002,845.002,815.002,820.002,753.15197,625
2024-08-272,810.002,835.002,795.002,825.002,758.03166,973
2024-08-262,815.002,830.002,800.002,815.002,748.27284,724
2024-08-232,825.002,840.002,810.002,815.002,748.27220,129
2024-08-222,835.002,865.002,815.002,835.002,767.80353,121
2024-08-212,830.002,845.002,820.002,835.002,767.80217,886
2024-08-202,825.002,855.002,825.002,845.002,777.56291,908
2024-08-192,870.002,870.002,825.002,825.002,758.03498,285
2024-08-162,890.002,910.002,870.002,870.002,801.97353,356
2024-08-142,865.002,890.002,855.002,875.002,806.85353,733
2024-08-132,915.002,930.002,795.002,855.002,787.321,053,437
2024-08-122,890.002,930.002,890.002,915.002,845.90267,537
2024-08-092,915.002,950.002,880.002,890.002,821.49286,476
2024-08-082,870.002,915.002,840.002,890.002,821.49317,258
2024-08-072,850.002,940.002,850.002,920.002,850.78470,807
2024-08-062,745.002,910.002,745.002,880.002,811.73925,149
2024-08-052,900.002,910.002,700.002,775.002,709.221,567,238
2024-08-023,045.003,045.002,930.002,950.002,880.071,003,122
2024-08-013,025.003,065.003,025.003,050.002,977.70331,260
2024-07-313,005.003,045.003,000.003,030.002,958.17266,539
2024-07-303,050.003,060.003,000.003,000.002,928.88380,900
2024-07-293,045.003,070.003,030.003,050.002,977.70289,314
2024-07-263,005.003,060.003,000.003,045.002,972.82423,936
2024-07-253,065.003,090.003,000.003,030.002,958.17701,738
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.