WINS Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	10,470.00	10,470.00	10,270.00	10,310.00	10,310.00	14,600
2026-07-15	10,250.00	10,500.00	10,170.00	10,480.00	10,480.00	12,708
2026-07-14	10,190.00	10,350.00	10,090.00	10,200.00	10,200.00	13,982
2026-07-13	10,600.00	10,620.00	10,180.00	10,190.00	10,190.00	11,803
2026-07-10	10,100.00	10,640.00	10,100.00	10,570.00	10,570.00	15,700
2026-07-09	10,210.00	10,340.00	10,060.00	10,080.00	10,080.00	26,816
2026-07-08	10,430.00	10,510.00	10,120.00	10,260.00	10,260.00	30,934
2026-07-07	10,310.00	10,530.00	10,250.00	10,440.00	10,440.00	12,032
2026-07-06	10,350.00	10,580.00	10,320.00	10,350.00	10,350.00	22,109
2026-07-03	10,250.00	10,460.00	10,200.00	10,450.00	10,450.00	32,711
2026-07-02	10,420.00	10,640.00	10,320.00	10,340.00	10,340.00	16,168
2026-07-01	10,500.00	10,630.00	10,350.00	10,590.00	10,590.00	7,392
2026-06-30	10,450.00	10,580.00	10,330.00	10,360.00	10,360.00	16,812
2026-06-29	10,060.00	10,570.00	10,060.00	10,570.00	10,570.00	15,769
2026-06-26	10,010.00	10,180.00	9,910.00	10,180.00	10,180.00	39,704
2026-06-25	10,020.00	10,200.00	10,020.00	10,070.00	10,070.00	23,666
2026-06-24	10,000.00	10,200.00	9,960.00	10,010.00	10,010.00	36,742
2026-06-23	10,280.00	10,360.00	9,980.00	9,980.00	9,980.00	42,090
2026-06-22	10,280.00	10,540.00	10,280.00	10,300.00	10,300.00	14,915
2026-06-19	10,700.00	10,700.00	10,280.00	10,330.00	10,330.00	36,576
2026-06-18	10,940.00	10,940.00	10,440.00	10,590.00	10,590.00	41,813
2026-06-17	11,000.00	11,000.00	10,850.00	10,940.00	10,940.00	25,454
2026-06-16	10,600.00	11,060.00	10,570.00	11,000.00	11,000.00	43,609
2026-06-15	10,520.00	10,670.00	10,500.00	10,530.00	10,530.00	27,009
2026-06-12	10,370.00	10,570.00	10,330.00	10,460.00	10,460.00	46,884
2026-06-11	10,180.00	10,430.00	10,050.00	10,360.00	10,360.00	18,154
2026-06-10	10,350.00	10,480.00	10,060.00	10,180.00	10,180.00	32,521
2026-06-09	9,990.00	10,310.00	9,990.00	10,250.00	10,250.00	32,429
2026-06-08	10,250.00	10,250.00	9,880.00	9,960.00	9,960.00	46,873
2026-06-05	10,410.00	10,440.00	10,250.00	10,350.00	10,350.00	21,998
2026-06-04	10,570.00	10,620.00	10,360.00	10,480.00	10,480.00	40,473
2026-06-02	10,460.00	10,570.00	10,150.00	10,540.00	10,540.00	40,332
2026-06-01	10,760.00	10,770.00	10,330.00	10,350.00	10,350.00	88,185
2026-05-29	10,950.00	11,040.00	10,700.00	10,760.00	10,760.00	33,703
2026-05-28	11,150.00	11,150.00	10,710.00	10,930.00	10,930.00	56,732
2026-05-27	11,160.00	11,410.00	10,910.00	11,150.00	11,150.00	99,994
2026-05-26	11,750.00	11,840.00	11,240.00	11,320.00	11,320.00	70,620
2026-05-22	11,600.00	11,900.00	11,600.00	11,740.00	11,740.00	46,756
2026-05-21	11,580.00	11,690.00	11,210.00	11,350.00	11,350.00	44,997
2026-05-20	11,780.00	11,780.00	11,290.00	11,330.00	11,330.00	53,092
2026-05-19	12,050.00	12,050.00	11,600.00	11,740.00	11,740.00	43,972
2026-05-18	12,240.00	12,340.00	11,600.00	11,860.00	11,860.00	67,883
2026-05-15	12,270.00	12,480.00	12,020.00	12,240.00	12,240.00	62,701
2026-05-14	12,280.00	12,310.00	12,100.00	12,270.00	12,270.00	54,002
2026-05-13	12,380.00	12,490.00	12,230.00	12,280.00	12,280.00	64,551
2026-05-12	12,630.00	12,750.00	12,170.00	12,380.00	12,380.00	97,388
2026-05-11	12,800.00	12,820.00	12,450.00	12,620.00	12,620.00	65,862
2026-05-08	12,600.00	12,780.00	12,540.00	12,750.00	12,750.00	45,557
2026-05-07	12,660.00	12,840.00	12,540.00	12,700.00	12,700.00	88,263
2026-05-06	12,750.00	12,890.00	12,450.00	12,660.00	12,660.00	110,393
2026-05-04	13,000.00	13,000.00	12,590.00	12,730.00	12,730.00	159,659
2026-04-30	13,060.00	13,410.00	12,830.00	13,000.00	13,000.00	206,399
2026-04-29	12,880.00	13,075.00	12,830.00	13,050.00	13,050.00	112,380
2026-04-28	13,100.00	13,110.00	12,840.00	12,880.00	12,880.00	161,591
2026-04-27	12,480.00	13,210.00	12,100.00	12,860.00	12,860.00	512,254
2026-04-24	12,300.00	12,630.00	12,150.00	12,460.00	12,460.00	180,806
2026-04-23	12,390.00	12,400.00	11,980.00	12,160.00	12,160.00	178,124
2026-04-22	12,440.00	12,440.00	11,930.00	12,230.00	12,230.00	206,943
2026-04-21	13,100.00	13,510.00	12,290.00	12,440.00	12,440.00	685,465
2026-04-20	12,050.00	14,580.00	11,820.00	12,850.00	12,850.00	2,076,082

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	800.0000 KRW
2024-12-27	800.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.