WINS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,950.00 | 11,040.00 | 10,890.00 | 10,970.00 | 10,970.00 | 13,867 |
| 2026-10-15 | 10,810.00 | 10,910.00 | 10,670.00 | 10,820.00 | 10,820.00 | 37,987 |
| 2026-10-14 | 11,020.00 | 11,220.00 | 10,920.00 | 11,000.00 | 11,000.00 | 17,677 |
| 2026-10-13 | 10,990.00 | 11,040.00 | 10,800.00 | 11,010.00 | 11,010.00 | 18,059 |
| 2026-10-12 | 10,890.00 | 11,120.00 | 10,890.00 | 10,990.00 | 10,990.00 | 24,057 |
| 2026-10-08 | 11,030.00 | 11,030.00 | 10,800.00 | 10,880.00 | 10,880.00 | 15,030 |
| 2026-10-07 | 11,160.00 | 11,270.00 | 10,900.00 | 11,000.00 | 11,000.00 | 31,226 |
| 2026-10-06 | 11,380.00 | 11,500.00 | 11,020.00 | 11,210.00 | 11,210.00 | 81,325 |
| 2026-10-02 | 10,660.00 | 10,780.00 | 10,660.00 | 10,700.00 | 10,700.00 | 5,580 |
| 2026-10-01 | 10,740.00 | 10,750.00 | 10,630.00 | 10,670.00 | 10,670.00 | 13,014 |
| 2026-09-30 | 10,770.00 | 10,895.00 | 10,740.00 | 10,770.00 | 10,770.00 | 7,013 |
| 2026-09-29 | 10,940.00 | 10,940.00 | 10,770.00 | 10,840.00 | 10,840.00 | 13,849 |
| 2026-09-28 | 10,730.00 | 10,950.00 | 10,730.00 | 10,940.00 | 10,940.00 | 6,681 |
| 2026-09-23 | 10,840.00 | 10,840.00 | 10,720.00 | 10,750.00 | 10,750.00 | 5,361 |
| 2026-09-22 | 10,820.00 | 10,820.00 | 10,680.00 | 10,750.00 | 10,750.00 | 10,208 |
| 2026-09-21 | 10,730.00 | 10,810.00 | 10,690.00 | 10,780.00 | 10,780.00 | 7,561 |
| 2026-09-18 | 10,750.00 | 10,810.00 | 10,700.00 | 10,750.00 | 10,750.00 | 13,472 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.