WINS Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	16,050.00	16,200.00	15,800.00	16,200.00	12,709.12	30,514
2021-11-18	16,300.00	16,300.00	15,750.00	16,000.00	12,552.22	29,869
2021-11-17	15,950.00	16,300.00	15,800.00	16,200.00	12,709.12	57,476
2021-11-16	15,800.00	15,950.00	15,700.00	15,950.00	12,512.99	26,875
2021-11-15	16,000.00	16,050.00	15,750.00	15,850.00	12,434.54	27,566
2021-11-12	15,600.00	15,950.00	15,500.00	15,900.00	12,473.77	41,410
2021-11-11	15,450.00	15,700.00	15,300.00	15,650.00	12,277.64	54,453
2021-11-10	15,100.00	15,450.00	15,050.00	15,450.00	12,120.74	20,806
2021-11-09	15,050.00	15,300.00	15,050.00	15,200.00	11,924.61	14,685
2021-11-08	15,100.00	15,250.00	14,950.00	15,050.00	11,806.93	30,151
2021-11-05	15,350.00	15,400.00	15,050.00	15,200.00	11,924.61	20,170
2021-11-04	15,400.00	15,450.00	15,200.00	15,350.00	12,042.29	31,348
2021-11-03	15,550.00	15,600.00	15,350.00	15,350.00	12,042.29	18,903
2021-11-02	15,550.00	15,650.00	15,400.00	15,600.00	12,238.41	29,222
2021-11-01	15,800.00	15,850.00	15,450.00	15,500.00	12,159.96	39,185
2021-10-29	15,800.00	15,800.00	15,600.00	15,800.00	12,395.32	22,833
2021-10-28	15,800.00	16,000.00	15,700.00	15,750.00	12,356.09	36,763
2021-10-27	15,850.00	15,900.00	15,650.00	15,800.00	12,395.32	19,954
2021-10-26	15,750.00	15,900.00	15,500.00	15,850.00	12,434.54	65,534
2021-10-25	15,500.00	16,950.00	15,450.00	15,600.00	12,238.41	483,455
2021-10-22	15,700.00	15,700.00	15,450.00	15,650.00	12,277.64	11,019
2021-10-21	15,600.00	15,700.00	15,400.00	15,650.00	12,277.64	14,359
2021-10-20	15,650.00	15,700.00	15,400.00	15,650.00	12,277.64	30,981

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.