136660 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0 |
| 2025-10-20 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 10 |
| 2025-10-17 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0 |
| 2025-10-16 | 1,599.00 | 1,599.00 | 1,400.00 | 1,598.00 | 1,598.00 | 6 |
| 2025-10-15 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0 |
| 2025-10-14 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0 |
| 2025-10-13 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0 |
| 2025-10-10 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0 |
| 2025-10-02 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0 |
| 2025-10-01 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0 |
| 2025-09-30 | 1,400.00 | 1,599.00 | 1,400.00 | 1,599.00 | 1,599.00 | 2 |
| 2025-09-29 | 1,600.00 | 1,600.00 | 1,400.00 | 1,559.00 | 1,559.00 | 7 |
| 2025-09-26 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 247 |
| 2025-09-25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
| 2025-09-24 | 1,510.00 | 1,650.00 | 1,510.00 | 1,650.00 | 1,650.00 | 101 |
| 2025-09-23 | 1,700.00 | 1,840.00 | 1,500.00 | 1,700.00 | 1,700.00 | 129 |
| 2025-09-22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2025-09-19 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| 2025-09-18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10 |
| 2025-09-17 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1 |
| 2025-09-16 | 1,700.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1,900.00 | 21 |
| 2025-09-15 | 1,800.00 | 1,955.00 | 1,445.00 | 1,800.00 | 1,800.00 | 329 |
| 2025-09-12 | 1,900.00 | 1,900.00 | 1,700.00 | 1,700.00 | 1,700.00 | 40 |
| 2025-09-11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 2025-09-10 | 1,600.00 | 2,000.00 | 1,530.00 | 2,000.00 | 2,000.00 | 301 |
| 2025-09-09 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1 |
| 2025-09-08 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2025-09-05 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 33 |
| 2025-09-04 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1 |
| 2025-09-03 | 1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 2,000.00 | 21 |
| 2025-09-02 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 21 |
| 2025-09-01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1 |
| 2025-08-29 | 1,700.00 | 1,990.00 | 1,615.00 | 1,990.00 | 1,990.00 | 101 |
| 2025-08-28 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2 |
| 2025-08-27 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 11 |
| 2025-08-26 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 11 |
| 2025-08-25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1 |
| 2025-08-22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1 |
| 2025-08-21 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 46 |
| 2025-08-20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 10 |
| 2025-08-19 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 2025-08-18 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 2025-08-14 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | 884 |
| 2025-08-13 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 10 |
| 2025-08-12 | 1,900.00 | 2,400.00 | 1,900.00 | 2,400.00 | 2,400.00 | 303 |
| 2025-08-11 | 1,900.00 | 2,100.00 | 1,900.00 | 2,100.00 | 2,100.00 | 3 |
| 2025-08-08 | 1,800.00 | 2,100.00 | 1,800.00 | 2,100.00 | 2,100.00 | 41 |
| 2025-08-07 | 1,800.00 | 1,999.00 | 1,700.00 | 1,999.00 | 1,999.00 | 27 |
| 2025-08-06 | 1,910.00 | 1,999.00 | 1,910.00 | 1,999.00 | 1,999.00 | 21 |
| 2025-08-05 | 2,300.00 | 2,300.00 | 2,040.00 | 2,245.00 | 2,245.00 | 57 |
| 2025-08-04 | 2,300.00 | 2,500.00 | 2,125.00 | 2,400.00 | 2,400.00 | 80 |
| 2025-08-01 | 2,100.00 | 2,500.00 | 2,100.00 | 2,500.00 | 2,500.00 | 151 |
| 2025-07-31 | 2,000.00 | 2,190.00 | 2,000.00 | 2,190.00 | 2,190.00 | 21 |
| 2025-07-30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2025-07-29 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1 |
| 2025-07-28 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 11 |
| 2025-07-25 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
| 2025-07-24 | 2,200.00 | 2,300.00 | 2,000.00 | 2,195.00 | 2,195.00 | 48 |
| 2025-07-23 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1 |
| 2025-07-22 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 12 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.