136660 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 11 |
| 2026-10-14 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 11 |
| 2026-10-13 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | 20 |
| 2026-10-12 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
| 2026-10-08 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
| 2026-10-07 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
| 2026-10-06 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 11 |
| 2026-10-02 | 2,300.00 | 2,445.00 | 2,300.00 | 2,445.00 | 2,445.00 | 2 |
| 2026-10-01 | 2,100.00 | 2,450.00 | 2,000.00 | 2,450.00 | 2,450.00 | 1,215 |
| 2026-09-30 | 2,200.00 | 2,300.00 | 2,040.00 | 2,295.00 | 2,295.00 | 65 |
| 2026-09-29 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0 |
| 2026-09-28 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0 |
| 2026-09-23 | 2,210.00 | 2,395.00 | 2,030.00 | 2,395.00 | 2,395.00 | 79 |
| 2026-09-22 | 2,200.00 | 2,385.00 | 2,100.00 | 2,385.00 | 2,385.00 | 41 |
| 2026-09-21 | 2,250.00 | 2,390.00 | 2,040.00 | 2,390.00 | 2,390.00 | 62 |
| 2026-09-18 | 2,200.00 | 2,395.00 | 2,100.00 | 2,395.00 | 2,395.00 | 41 |
| 2026-09-17 | 2,450.00 | 2,450.00 | 2,300.00 | 2,450.00 | 2,450.00 | 48 |
| 2026-09-16 | 2,400.00 | 2,450.00 | 2,400.00 | 2,450.00 | 2,450.00 | 11 |
| 2026-09-15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 |
| 2026-09-14 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 10 |
| 2026-09-11 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1 |
| 2026-09-10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 3 |
| 2026-09-09 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0 |
| 2026-09-08 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0 |
| 2026-09-07 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 500 |
| 2026-09-04 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1 |
| 2026-09-03 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1 |
| 2026-09-02 | 2,300.00 | 2,450.00 | 2,300.00 | 2,300.00 | 2,300.00 | 24 |
| 2026-09-01 | 2,200.00 | 2,470.00 | 2,040.00 | 2,470.00 | 2,470.00 | 76 |
| 2026-08-31 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 1 |
| 2026-08-28 | 2,000.00 | 2,400.00 | 2,000.00 | 2,400.00 | 2,400.00 | 488 |
| 2026-08-27 | 2,195.00 | 2,195.00 | 2,000.00 | 2,190.00 | 2,190.00 | 1,462 |
| 2026-08-26 | 2,200.00 | 2,200.00 | 2,100.00 | 2,190.00 | 2,190.00 | 22 |
| 2026-08-25 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 11 |
| 2026-08-24 | 2,200.00 | 2,200.00 | 1,900.00 | 2,200.00 | 2,200.00 | 22 |
| 2026-08-21 | 2,300.00 | 2,300.00 | 2,100.00 | 2,195.00 | 2,195.00 | 13 |
| 2026-08-20 | 2,300.00 | 2,300.00 | 1,900.00 | 2,200.00 | 2,200.00 | 55 |
| 2026-08-19 | 2,200.00 | 2,200.00 | 1,800.00 | 2,200.00 | 2,200.00 | 73 |
| 2026-08-18 | 2,300.00 | 2,300.00 | 2,100.00 | 2,100.00 | 2,100.00 | 12 |
| 2026-08-14 | 2,100.00 | 2,290.00 | 1,900.00 | 2,290.00 | 2,290.00 | 31 |
| 2026-08-13 | 2,200.00 | 2,200.00 | 1,800.00 | 2,190.00 | 2,190.00 | 61 |
| 2026-08-12 | 2,390.00 | 2,390.00 | 1,955.00 | 2,095.00 | 2,095.00 | 67 |
| 2026-08-11 | 2,100.00 | 2,395.00 | 1,800.00 | 2,300.00 | 2,300.00 | 48 |
| 2026-08-10 | 2,000.00 | 2,095.00 | 1,900.00 | 2,085.00 | 2,085.00 | 18 |
| 2026-08-07 | 1,700.00 | 1,849.00 | 1,700.00 | 1,849.00 | 1,849.00 | 16 |
| 2026-08-06 | 1,600.00 | 1,799.00 | 1,600.00 | 1,700.00 | 1,700.00 | 44 |
| 2026-08-05 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 1,600.00 | 21 |
| 2026-08-04 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 11 |
| 2026-08-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 11 |
| 2026-07-31 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1 |
| 2026-07-30 | 1,200.00 | 1,299.00 | 1,200.00 | 1,299.00 | 1,299.00 | 3 |
| 2026-07-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1 |
| 2026-07-28 | 1,380.00 | 1,380.00 | 1,020.00 | 1,380.00 | 1,380.00 | 166 |
| 2026-07-27 | 1,381.00 | 1,381.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2 |
| 2026-07-24 | 1,500.00 | 1,500.00 | 1,201.00 | 1,201.00 | 1,201.00 | 2,832 |
| 2026-07-23 | 1,500.00 | 1,600.00 | 1,400.00 | 1,400.00 | 1,400.00 | 22 |
| 2026-07-22 | 1,480.00 | 1,480.00 | 1,400.00 | 1,480.00 | 1,480.00 | 12 |
| 2026-07-21 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1 |
| 2026-07-20 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1,500.00 | 274 |
| 2026-07-16 | 1,300.00 | 1,495.00 | 1,300.00 | 1,400.00 | 1,400.00 | 1,218 |
Page 1 of 21 · 1,222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.