SD Biosensor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,910.00 | 9,920.00 | 9,760.00 | 9,800.00 | 9,558.92 | 109,327 |
| 2025-10-23 | 9,970.00 | 10,140.00 | 9,860.00 | 9,860.00 | 9,617.44 | 104,691 |
| 2025-10-22 | 9,850.00 | 10,040.00 | 9,770.00 | 10,020.00 | 9,773.51 | 98,784 |
| 2025-10-21 | 9,740.00 | 9,920.00 | 9,740.00 | 9,870.00 | 9,627.20 | 90,188 |
| 2025-10-20 | 9,570.00 | 9,840.00 | 9,530.00 | 9,760.00 | 9,519.90 | 82,004 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2022-12-28 | 290.0000 KRW |
| 2022-06-29 | 700.0000 KRW |
| 2021-12-29 | 1,266.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.