SD Biosensor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,700.00 | 6,930.00 | 6,560.00 | 6,920.00 | 6,920.00 | 104,231 |
| 2026-10-16 | 6,740.00 | 6,900.00 | 6,640.00 | 6,770.00 | 6,770.00 | 151,422 |
| 2026-10-15 | 6,520.00 | 6,640.00 | 6,400.00 | 6,630.00 | 6,630.00 | 168,610 |
| 2026-10-14 | 6,690.00 | 6,840.00 | 6,470.00 | 6,580.00 | 6,580.00 | 112,356 |
| 2026-10-13 | 6,350.00 | 6,730.00 | 6,310.00 | 6,700.00 | 6,700.00 | 165,636 |
| 2026-10-12 | 6,500.00 | 6,670.00 | 6,450.00 | 6,540.00 | 6,540.00 | 127,156 |
| 2026-10-08 | 6,740.00 | 6,750.00 | 6,410.00 | 6,410.00 | 6,410.00 | 177,932 |
| 2026-10-07 | 6,880.00 | 6,880.00 | 6,600.00 | 6,850.00 | 6,850.00 | 509,595 |
| 2026-10-06 | 6,350.00 | 6,570.00 | 6,240.00 | 6,430.00 | 6,430.00 | 135,139 |
| 2026-10-02 | 6,260.00 | 6,340.00 | 6,230.00 | 6,340.00 | 6,340.00 | 64,355 |
| 2026-10-01 | 6,130.00 | 6,310.00 | 6,080.00 | 6,310.00 | 6,310.00 | 135,367 |
| 2026-09-30 | 6,120.00 | 6,140.00 | 6,050.00 | 6,130.00 | 6,130.00 | 81,612 |
| 2026-09-29 | 6,100.00 | 6,120.00 | 6,020.00 | 6,100.00 | 6,100.00 | 99,850 |
| 2026-09-28 | 6,100.00 | 6,210.00 | 6,070.00 | 6,110.00 | 6,110.00 | 117,666 |
| 2026-09-23 | 6,150.00 | 6,150.00 | 6,030.00 | 6,070.00 | 6,070.00 | 100,108 |
| 2026-09-22 | 6,190.00 | 6,190.00 | 6,080.00 | 6,110.00 | 6,110.00 | 58,528 |
| 2026-09-21 | 6,090.00 | 6,180.00 | 6,070.00 | 6,150.00 | 6,150.00 | 85,113 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2022-12-28 | 290.0000 KRW |
| 2022-06-29 | 700.0000 KRW |
| 2021-12-29 | 1,266.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.