People & Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 50,400.00 | 50,400.00 | 46,600.00 | 47,400.00 | 47,159.09 | 738,837 |
| 2025-10-24 | 42,600.00 | 47,400.00 | 42,600.00 | 46,700.00 | 46,462.64 | 971,416 |
| 2025-10-23 | 43,100.00 | 43,450.00 | 42,200.00 | 42,400.00 | 42,184.50 | 243,069 |
| 2025-10-22 | 43,000.00 | 44,500.00 | 42,100.00 | 42,950.00 | 42,731.70 | 368,275 |
| 2025-10-21 | 42,250.00 | 43,400.00 | 41,250.00 | 41,900.00 | 41,687.04 | 494,402 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.