People & Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 32,200.00 | 32,600.00 | 30,350.00 | 30,400.00 | 30,400.00 | 112,625 |
| 2026-10-19 | 29,450.00 | 32,500.00 | 28,750.00 | 32,500.00 | 32,500.00 | 148,288 |
| 2026-10-16 | 29,500.00 | 30,450.00 | 29,000.00 | 29,750.00 | 29,750.00 | 81,096 |
| 2026-10-15 | 30,600.00 | 31,350.00 | 28,800.00 | 29,350.00 | 29,350.00 | 152,237 |
| 2026-10-14 | 31,550.00 | 33,000.00 | 31,350.00 | 32,000.00 | 32,000.00 | 137,801 |
| 2026-10-13 | 30,500.00 | 31,950.00 | 29,300.00 | 31,750.00 | 31,750.00 | 155,413 |
| 2026-10-12 | 33,850.00 | 34,250.00 | 31,200.00 | 31,300.00 | 31,300.00 | 202,970 |
| 2026-10-08 | 32,550.00 | 33,500.00 | 32,200.00 | 33,000.00 | 33,000.00 | 163,789 |
| 2026-10-07 | 33,250.00 | 33,250.00 | 32,300.00 | 32,300.00 | 32,300.00 | 117,448 |
| 2026-10-06 | 32,950.00 | 33,600.00 | 32,400.00 | 33,450.00 | 33,450.00 | 180,750 |
| 2026-10-02 | 31,350.00 | 32,500.00 | 31,150.00 | 32,400.00 | 32,400.00 | 209,197 |
| 2026-10-01 | 29,550.00 | 31,200.00 | 29,200.00 | 31,100.00 | 31,100.00 | 151,295 |
| 2026-09-30 | 29,250.00 | 30,050.00 | 29,250.00 | 29,550.00 | 29,550.00 | 131,444 |
| 2026-09-29 | 29,200.00 | 29,250.00 | 28,050.00 | 28,500.00 | 28,500.00 | 137,885 |
| 2026-09-28 | 28,800.00 | 29,750.00 | 28,550.00 | 29,300.00 | 29,300.00 | 138,865 |
| 2026-09-23 | 29,000.00 | 29,200.00 | 28,500.00 | 28,750.00 | 28,750.00 | 58,278 |
| 2026-09-22 | 29,750.00 | 30,600.00 | 28,600.00 | 28,650.00 | 28,650.00 | 142,043 |
| 2026-09-21 | 29,200.00 | 29,250.00 | 28,650.00 | 29,200.00 | 29,200.00 | 66,366 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.