NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-09 | 822.00 | 837.00 | 801.00 | 825.00 | 8,250.00 | 149,621 |
| 2024-01-08 | 874.00 | 875.00 | 821.00 | 831.00 | 8,310.00 | 338,357 |
| 2024-01-05 | 794.00 | 849.00 | 790.00 | 833.00 | 8,330.00 | 640,940 |
| 2024-01-04 | 804.00 | 839.00 | 760.00 | 781.00 | 7,810.00 | 475,087 |
| 2024-01-03 | 818.00 | 819.00 | 785.00 | 802.00 | 8,020.00 | 277,524 |
| 2024-01-02 | 752.00 | 878.00 | 738.00 | 809.00 | 8,090.00 | 1,128,513 |
| 2023-12-28 | 743.00 | 747.00 | 694.00 | 726.00 | 7,260.00 | 266,959 |
| 2023-12-27 | 801.00 | 865.00 | 707.00 | 732.00 | 7,320.00 | 1,100,636 |
| 2023-12-26 | 806.00 | 818.00 | 726.00 | 793.00 | 7,930.00 | 413,120 |
| 2023-12-22 | 808.00 | 835.00 | 783.00 | 819.00 | 8,190.00 | 227,844 |
| 2023-12-21 | 811.00 | 840.00 | 780.00 | 809.00 | 8,090.00 | 380,943 |
| 2023-12-20 | 786.00 | 853.00 | 762.00 | 835.00 | 8,350.00 | 339,794 |
| 2023-12-19 | 798.00 | 835.00 | 775.00 | 787.00 | 7,870.00 | 314,122 |
| 2023-12-18 | 775.00 | 843.00 | 766.00 | 798.00 | 7,980.00 | 424,500 |
| 2023-12-15 | 769.00 | 805.00 | 747.00 | 785.00 | 7,850.00 | 353,107 |
| 2023-12-14 | 845.00 | 872.00 | 778.00 | 780.00 | 7,800.00 | 906,099 |
| 2023-12-13 | 860.00 | 933.00 | 815.00 | 835.00 | 8,350.00 | 2,965,436 |
| 2023-12-12 | 721.00 | 955.00 | 715.00 | 955.00 | 9,550.00 | 5,399,591 |
| 2023-12-11 | 735.00 | 809.00 | 723.00 | 735.00 | 7,350.00 | 923,412 |
| 2023-12-08 | 655.00 | 738.00 | 643.00 | 716.00 | 7,160.00 | 392,951 |
| 2023-12-07 | 692.00 | 692.00 | 654.00 | 657.00 | 6,570.00 | 107,916 |
| 2023-12-06 | 663.00 | 685.00 | 624.00 | 685.00 | 6,850.00 | 133,777 |
| 2023-12-05 | 708.00 | 720.00 | 655.00 | 676.00 | 6,760.00 | 226,813 |
| 2023-12-04 | 752.00 | 779.00 | 700.00 | 720.00 | 7,200.00 | 268,247 |
| 2023-12-01 | 696.00 | 760.00 | 665.00 | 715.00 | 7,150.00 | 356,905 |
| 2023-11-30 | 720.00 | 720.00 | 687.00 | 696.00 | 6,960.00 | 219,952 |
| 2023-11-29 | 719.00 | 816.00 | 706.00 | 730.00 | 7,300.00 | 941,438 |
| 2023-11-28 | 775.00 | 780.00 | 710.00 | 710.00 | 7,100.00 | 463,298 |
| 2023-11-27 | 681.00 | 825.00 | 665.00 | 775.00 | 7,750.00 | 2,470,644 |
| 2023-11-24 | 585.00 | 668.00 | 562.00 | 643.00 | 6,430.00 | 470,498 |
| 2023-11-23 | 585.00 | 615.00 | 562.00 | 584.00 | 5,840.00 | 238,545 |
| 2023-11-22 | 648.00 | 670.00 | 584.00 | 597.00 | 5,970.00 | 418,708 |
| 2023-11-21 | 659.00 | 678.00 | 628.00 | 643.00 | 6,430.00 | 241,144 |
| 2023-11-20 | 685.00 | 737.00 | 634.00 | 683.00 | 6,830.00 | 565,225 |
| 2023-11-17 | 700.00 | 705.00 | 633.00 | 673.00 | 6,730.00 | 291,407 |
| 2023-11-16 | 676.00 | 764.00 | 660.00 | 714.00 | 7,140.00 | 605,265 |
| 2023-11-15 | 750.00 | 790.00 | 691.00 | 710.00 | 7,100.00 | 672,496 |
| 2023-11-14 | 621.00 | 737.00 | 621.00 | 737.00 | 7,370.00 | 333,076 |
| 2023-11-13 | 824.00 | 873.00 | 567.00 | 567.00 | 5,670.00 | 383,957 |
| 2023-11-10 | 847.00 | 847.00 | 793.00 | 810.00 | 8,100.00 | 163,168 |
| 2023-11-09 | 830.00 | 894.00 | 810.00 | 822.00 | 8,220.00 | 269,686 |
| 2023-11-08 | 754.00 | 885.00 | 735.00 | 885.00 | 8,850.00 | 405,479 |
| 2023-11-07 | 676.00 | 731.00 | 676.00 | 715.00 | 7,150.00 | 227,588 |
| 2023-11-06 | 615.00 | 714.00 | 585.00 | 675.00 | 6,750.00 | 835,147 |
| 2023-11-03 | 646.00 | 660.00 | 570.00 | 620.00 | 6,200.00 | 959,532 |
| 2023-11-02 | 465.00 | 588.00 | 458.00 | 588.00 | 5,880.00 | 468,769 |
| 2023-11-01 | 454.00 | 463.00 | 445.00 | 453.00 | 4,530.00 | 28,127 |
| 2023-10-31 | 464.00 | 466.00 | 439.00 | 458.00 | 4,580.00 | 38,887 |
| 2023-10-30 | 459.00 | 468.00 | 434.00 | 459.00 | 4,590.00 | 124,064 |
| 2023-10-27 | 438.00 | 453.00 | 412.00 | 450.00 | 4,500.00 | 126,877 |
| 2023-10-26 | 407.00 | 464.00 | 389.00 | 420.00 | 4,200.00 | 311,305 |
| 2023-10-25 | 398.00 | 423.00 | 398.00 | 411.00 | 4,110.00 | 68,261 |
| 2023-10-24 | 389.00 | 404.00 | 384.00 | 398.00 | 3,980.00 | 17,296 |
| 2023-10-23 | 400.00 | 405.00 | 385.00 | 389.00 | 3,890.00 | 13,600 |
| 2023-10-20 | 381.00 | 405.00 | 371.00 | 399.00 | 3,990.00 | 29,157 |
| 2023-10-19 | 393.00 | 396.00 | 362.00 | 387.00 | 3,870.00 | 17,101 |
| 2023-10-18 | 414.00 | 421.00 | 388.00 | 389.00 | 3,890.00 | 35,733 |
| 2023-10-17 | 405.00 | 421.00 | 405.00 | 417.00 | 4,170.00 | 36,048 |
| 2023-10-16 | 396.00 | 402.00 | 390.00 | 400.00 | 4,000.00 | 10,849 |
| 2023-10-13 | 404.00 | 410.00 | 385.00 | 400.00 | 4,000.00 | 12,065 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.