NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,875.00 | 2,055.00 | 1,851.00 | 2,010.00 | 2,010.00 | 102,548 |
| 2026-10-20 | 1,967.00 | 1,967.00 | 1,875.00 | 1,875.00 | 1,875.00 | 28,682 |
| 2026-10-19 | 1,980.00 | 1,980.00 | 1,935.00 | 1,979.00 | 1,979.00 | 10,842 |
| 2026-10-16 | 1,800.00 | 1,980.00 | 1,772.00 | 1,980.00 | 1,980.00 | 35,330 |
| 2026-10-15 | 1,837.00 | 1,910.00 | 1,797.00 | 1,845.00 | 1,845.00 | 14,159 |
| 2026-10-14 | 1,771.00 | 1,949.00 | 1,760.00 | 1,855.00 | 1,855.00 | 74,762 |
| 2026-10-13 | 1,809.00 | 1,820.00 | 1,756.00 | 1,771.00 | 1,771.00 | 16,373 |
| 2026-10-12 | 1,858.00 | 1,859.00 | 1,809.00 | 1,809.00 | 1,809.00 | 16,180 |
| 2026-10-08 | 1,852.00 | 1,975.00 | 1,822.00 | 1,848.00 | 1,848.00 | 21,795 |
| 2026-10-07 | 1,854.00 | 1,924.00 | 1,823.00 | 1,853.00 | 1,853.00 | 59,080 |
| 2026-10-06 | 1,950.00 | 1,950.00 | 1,848.00 | 1,869.00 | 1,869.00 | 35,734 |
| 2026-10-02 | 1,774.00 | 2,040.00 | 1,772.00 | 1,950.00 | 1,950.00 | 44,994 |
| 2026-10-01 | 1,789.00 | 1,791.00 | 1,752.00 | 1,779.00 | 1,779.00 | 20,449 |
| 2026-09-30 | 1,824.00 | 1,826.00 | 1,730.00 | 1,821.00 | 1,821.00 | 12,953 |
| 2026-09-29 | 1,819.00 | 1,841.00 | 1,818.00 | 1,826.00 | 1,826.00 | 10,014 |
| 2026-09-28 | 1,868.00 | 1,868.00 | 1,800.00 | 1,818.00 | 1,818.00 | 12,478 |
| 2026-09-23 | 1,854.00 | 1,879.00 | 1,835.00 | 1,868.00 | 1,868.00 | 13,417 |
| 2026-09-22 | 1,928.00 | 1,962.00 | 1,830.00 | 1,869.00 | 1,869.00 | 24,761 |
| 2026-09-21 | 1,969.00 | 1,969.00 | 1,820.00 | 1,928.00 | 1,928.00 | 27,695 |
| 2026-09-18 | 2,015.00 | 2,015.00 | 1,943.00 | 1,943.00 | 1,943.00 | 10,157 |
| 2026-09-17 | 1,940.00 | 2,040.00 | 1,930.00 | 2,040.00 | 2,040.00 | 13,571 |
| 2026-09-16 | 1,945.00 | 1,952.00 | 1,929.00 | 1,940.00 | 1,940.00 | 4,014 |
| 2026-09-15 | 1,925.00 | 1,960.00 | 1,925.00 | 1,952.00 | 1,952.00 | 3,390 |
| 2026-09-14 | 1,960.00 | 1,970.00 | 1,920.00 | 1,967.00 | 1,967.00 | 6,430 |
| 2026-09-11 | 1,956.00 | 2,010.00 | 1,925.00 | 1,960.00 | 1,960.00 | 5,983 |
| 2026-09-10 | 1,978.00 | 1,980.00 | 1,954.00 | 1,956.00 | 1,956.00 | 9,963 |
| 2026-09-09 | 2,020.00 | 2,120.00 | 1,966.00 | 1,976.00 | 1,976.00 | 10,202 |
| 2026-09-08 | 1,999.00 | 1,999.00 | 1,975.00 | 1,980.00 | 1,980.00 | 22,139 |
| 2026-09-07 | 2,140.00 | 2,140.00 | 1,991.00 | 1,999.00 | 1,999.00 | 19,655 |
| 2026-09-04 | 1,975.00 | 2,110.00 | 1,938.00 | 2,090.00 | 2,090.00 | 48,052 |
| 2026-09-03 | 1,965.00 | 1,980.00 | 1,887.00 | 1,975.00 | 1,975.00 | 19,026 |
| 2026-09-02 | 1,977.00 | 1,987.00 | 1,935.00 | 1,981.00 | 1,981.00 | 19,882 |
| 2026-09-01 | 1,898.00 | 2,045.00 | 1,898.00 | 1,988.00 | 1,988.00 | 9,792 |
| 2026-08-31 | 1,999.00 | 2,005.00 | 1,940.00 | 1,981.00 | 1,981.00 | 9,566 |
| 2026-08-28 | 1,985.00 | 2,000.00 | 1,958.00 | 1,999.00 | 1,999.00 | 8,696 |
| 2026-08-27 | 1,940.00 | 1,994.00 | 1,920.00 | 1,985.00 | 1,985.00 | 9,923 |
| 2026-08-26 | 1,957.00 | 1,997.00 | 1,917.00 | 1,959.00 | 1,959.00 | 9,646 |
| 2026-08-25 | 1,885.00 | 2,070.00 | 1,872.00 | 1,949.00 | 1,949.00 | 8,750 |
| 2026-08-24 | 1,948.00 | 1,976.00 | 1,856.00 | 1,901.00 | 1,901.00 | 13,923 |
| 2026-08-21 | 2,040.00 | 2,060.00 | 1,947.00 | 1,948.00 | 1,948.00 | 45,797 |
| 2026-08-20 | 2,000.00 | 2,035.00 | 1,982.00 | 2,020.00 | 2,020.00 | 17,545 |
| 2026-08-19 | 2,005.00 | 2,130.00 | 1,985.00 | 2,000.00 | 2,000.00 | 13,778 |
| 2026-08-18 | 2,075.00 | 2,200.00 | 1,993.00 | 2,005.00 | 2,005.00 | 19,971 |
| 2026-08-14 | 2,075.00 | 2,115.00 | 2,010.00 | 2,075.00 | 2,075.00 | 11,501 |
| 2026-08-13 | 2,190.00 | 2,190.00 | 2,065.00 | 2,075.00 | 2,075.00 | 10,305 |
| 2026-08-12 | 2,145.00 | 2,160.00 | 2,030.00 | 2,100.00 | 2,100.00 | 30,503 |
| 2026-08-11 | 2,180.00 | 2,180.00 | 2,030.00 | 2,145.00 | 2,145.00 | 38,070 |
| 2026-08-10 | 2,020.00 | 2,125.00 | 2,005.00 | 2,070.00 | 2,070.00 | 42,600 |
| 2026-08-07 | 2,040.00 | 2,085.00 | 1,990.00 | 2,020.00 | 2,020.00 | 16,141 |
| 2026-08-06 | 2,140.00 | 2,140.00 | 2,025.00 | 2,040.00 | 2,040.00 | 17,968 |
| 2026-08-05 | 2,115.00 | 2,125.00 | 2,010.00 | 2,065.00 | 2,065.00 | 68,978 |
| 2026-08-04 | 2,010.00 | 2,115.00 | 1,930.00 | 2,115.00 | 2,115.00 | 65,482 |
| 2026-08-03 | 2,180.00 | 2,180.00 | 1,893.00 | 2,030.00 | 2,030.00 | 114,251 |
| 2026-07-31 | 1,798.00 | 2,230.00 | 1,747.00 | 1,975.00 | 1,975.00 | 328,488 |
| 2026-07-30 | 1,774.00 | 1,830.00 | 1,610.00 | 1,780.00 | 1,780.00 | 63,741 |
| 2026-07-29 | 1,816.00 | 1,984.00 | 1,660.00 | 1,775.00 | 1,775.00 | 119,184 |
| 2026-07-28 | 2,090.00 | 2,100.00 | 1,744.00 | 1,890.00 | 1,890.00 | 97,136 |
| 2026-07-27 | 1,972.00 | 2,090.00 | 1,957.00 | 2,090.00 | 2,090.00 | 19,736 |
| 2026-07-24 | 2,020.00 | 2,020.00 | 1,946.00 | 1,950.00 | 1,950.00 | 20,751 |
| 2026-07-23 | 1,966.00 | 2,050.00 | 1,966.00 | 2,010.00 | 2,010.00 | 16,455 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.