NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2,100.00 | 2,100.00 | 1,946.00 | 1,966.00 | 1,966.00 | 18,433 |
| 2026-07-21 | 2,185.00 | 2,190.00 | 1,744.00 | 1,924.00 | 1,924.00 | 65,083 |
| 2026-07-20 | 2,150.00 | 2,180.00 | 2,055.00 | 2,100.00 | 2,100.00 | 24,984 |
| 2026-07-16 | 2,180.00 | 2,195.00 | 2,115.00 | 2,165.00 | 2,165.00 | 10,627 |
| 2026-07-15 | 2,020.00 | 2,195.00 | 2,020.00 | 2,180.00 | 2,180.00 | 39,187 |
| 2026-07-14 | 2,270.00 | 2,270.00 | 2,030.00 | 2,040.00 | 2,040.00 | 60,331 |
| 2026-07-13 | 2,285.00 | 2,355.00 | 2,065.00 | 2,285.00 | 2,285.00 | 41,455 |
| 2026-07-10 | 2,100.00 | 2,285.00 | 2,095.00 | 2,285.00 | 2,285.00 | 50,342 |
| 2026-07-09 | 2,210.00 | 2,240.00 | 2,085.00 | 2,085.00 | 2,085.00 | 24,125 |
| 2026-07-08 | 2,120.00 | 2,250.00 | 2,040.00 | 2,210.00 | 2,210.00 | 27,231 |
| 2026-07-07 | 2,105.00 | 2,245.00 | 2,050.00 | 2,140.00 | 2,140.00 | 33,341 |
| 2026-07-06 | 2,185.00 | 2,400.00 | 2,105.00 | 2,160.00 | 2,160.00 | 40,626 |
| 2026-07-03 | 2,165.00 | 2,185.00 | 2,000.00 | 2,185.00 | 2,185.00 | 47,182 |
| 2026-07-02 | 2,175.00 | 2,190.00 | 1,982.00 | 2,165.00 | 2,165.00 | 55,381 |
| 2026-07-01 | 1,940.00 | 2,185.00 | 1,940.00 | 2,160.00 | 2,160.00 | 110,954 |
| 2026-06-30 | 1,771.00 | 1,948.00 | 1,711.00 | 1,940.00 | 1,940.00 | 50,433 |
| 2026-06-29 | 1,583.00 | 1,771.00 | 1,582.00 | 1,771.00 | 1,771.00 | 60,930 |
| 2026-06-26 | 1,493.00 | 1,687.00 | 1,450.00 | 1,583.00 | 1,583.00 | 127,110 |
| 2026-06-25 | 1,532.00 | 1,638.00 | 1,485.00 | 1,493.00 | 1,493.00 | 36,902 |
| 2026-06-24 | 1,588.00 | 1,650.00 | 1,474.00 | 1,532.00 | 1,532.00 | 28,407 |
| 2026-06-23 | 1,700.00 | 1,700.00 | 1,396.00 | 1,474.00 | 1,474.00 | 51,373 |
| 2026-06-22 | 1,727.00 | 1,727.00 | 1,600.00 | 1,622.00 | 1,622.00 | 16,279 |
| 2026-06-19 | 1,739.00 | 1,754.00 | 1,670.00 | 1,671.00 | 1,671.00 | 24,679 |
| 2026-06-18 | 1,873.00 | 1,873.00 | 1,720.00 | 1,754.00 | 1,754.00 | 17,751 |
| 2026-06-17 | 1,891.00 | 1,954.00 | 1,785.00 | 1,873.00 | 1,873.00 | 13,771 |
| 2026-06-16 | 1,811.00 | 1,950.00 | 1,780.00 | 1,891.00 | 1,891.00 | 42,782 |
| 2026-06-15 | 1,860.00 | 1,860.00 | 1,770.00 | 1,830.00 | 1,830.00 | 19,936 |
| 2026-06-12 | 1,822.00 | 1,838.00 | 1,764.00 | 1,785.00 | 1,785.00 | 21,173 |
| 2026-06-11 | 1,707.00 | 1,850.00 | 1,699.00 | 1,822.00 | 1,822.00 | 27,706 |
| 2026-06-10 | 1,790.00 | 1,790.00 | 1,700.00 | 1,707.00 | 1,707.00 | 13,647 |
| 2026-06-09 | 1,699.00 | 1,793.00 | 1,652.00 | 1,793.00 | 1,793.00 | 29,189 |
| 2026-06-08 | 1,865.00 | 1,865.00 | 1,630.00 | 1,652.00 | 1,652.00 | 34,945 |
| 2026-06-05 | 1,802.00 | 1,930.00 | 1,697.00 | 1,865.00 | 1,865.00 | 40,863 |
| 2026-06-04 | 1,602.00 | 1,750.00 | 1,602.00 | 1,749.00 | 1,749.00 | 46,908 |
| 2026-06-02 | 1,736.00 | 1,752.00 | 1,522.00 | 1,650.00 | 1,650.00 | 118,781 |
| 2026-06-01 | 1,843.00 | 1,852.00 | 1,720.00 | 1,736.00 | 1,736.00 | 58,616 |
| 2026-05-29 | 1,930.00 | 1,985.00 | 1,792.00 | 1,843.00 | 1,843.00 | 92,519 |
| 2026-05-28 | 2,280.00 | 2,280.00 | 1,933.00 | 1,941.00 | 1,941.00 | 277,884 |
| 2026-05-27 | 2,820.00 | 2,890.00 | 2,210.00 | 2,310.00 | 2,310.00 | 372,380 |
| 2026-04-30 | 241.00 | 265.00 | 236.00 | 263.00 | 2,630.00 | 237,628 |
| 2026-04-29 | 237.00 | 262.00 | 236.00 | 240.00 | 2,400.00 | 102,579 |
| 2026-04-28 | 238.00 | 252.00 | 238.00 | 240.00 | 2,400.00 | 36,368 |
| 2026-04-27 | 256.00 | 260.00 | 245.00 | 245.00 | 2,450.00 | 49,566 |
| 2026-04-24 | 245.00 | 255.00 | 235.00 | 253.00 | 2,530.00 | 72,258 |
| 2026-04-23 | 243.00 | 253.00 | 235.00 | 245.00 | 2,450.00 | 83,780 |
| 2026-04-22 | 249.00 | 249.00 | 240.00 | 245.00 | 2,450.00 | 87,127 |
| 2026-04-21 | 256.00 | 258.00 | 250.00 | 251.00 | 2,510.00 | 76,924 |
| 2026-04-20 | 253.00 | 265.00 | 250.00 | 256.00 | 2,560.00 | 95,594 |
| 2026-04-17 | 268.00 | 274.00 | 247.00 | 253.00 | 2,530.00 | 254,012 |
| 2026-04-16 | 270.00 | 275.00 | 264.00 | 268.00 | 2,680.00 | 68,266 |
| 2026-04-15 | 266.00 | 280.00 | 259.00 | 270.00 | 2,700.00 | 110,489 |
| 2026-04-14 | 273.00 | 286.00 | 258.00 | 262.00 | 2,620.00 | 146,437 |
| 2026-04-13 | 273.00 | 275.00 | 267.00 | 273.00 | 2,730.00 | 71,441 |
| 2026-04-10 | 279.00 | 281.00 | 260.00 | 279.00 | 2,790.00 | 149,018 |
| 2026-04-09 | 283.00 | 294.00 | 263.00 | 271.00 | 2,710.00 | 173,714 |
| 2026-04-08 | 313.00 | 313.00 | 277.00 | 280.00 | 2,800.00 | 478,947 |
| 2026-04-07 | 270.00 | 345.00 | 267.00 | 301.00 | 3,010.00 | 2,987,029 |
| 2026-04-06 | 268.00 | 296.00 | 259.00 | 270.00 | 2,700.00 | 153,913 |
| 2026-04-03 | 255.00 | 274.00 | 250.00 | 268.00 | 2,680.00 | 171,930 |
| 2026-04-02 | 265.00 | 267.00 | 240.00 | 254.00 | 2,540.00 | 111,752 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.