NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-01 | 268.00 | 276.00 | 257.00 | 262.00 | 2,620.00 | 176,200 |
| 2026-03-31 | 265.00 | 307.00 | 254.00 | 261.00 | 2,610.00 | 597,256 |
| 2026-03-30 | 251.00 | 272.00 | 242.00 | 265.00 | 2,650.00 | 281,388 |
| 2026-03-27 | 247.00 | 277.00 | 242.00 | 247.00 | 2,470.00 | 473,125 |
| 2026-03-26 | 283.00 | 345.00 | 240.00 | 240.00 | 2,400.00 | 1,854,173 |
| 2026-03-25 | 220.00 | 283.00 | 220.00 | 283.00 | 2,830.00 | 671,545 |
| 2026-03-24 | 212.00 | 220.00 | 211.00 | 218.00 | 2,180.00 | 54,252 |
| 2026-03-23 | 208.00 | 216.00 | 206.00 | 214.00 | 2,140.00 | 53,383 |
| 2026-03-20 | 200.00 | 209.00 | 200.00 | 208.00 | 2,080.00 | 40,961 |
| 2026-03-19 | 207.00 | 208.00 | 199.00 | 200.00 | 2,000.00 | 17,323 |
| 2026-03-18 | 207.00 | 210.00 | 202.00 | 207.00 | 2,070.00 | 32,123 |
| 2026-03-17 | 208.00 | 214.00 | 201.00 | 207.00 | 2,070.00 | 32,702 |
| 2026-03-16 | 215.00 | 215.00 | 205.00 | 208.00 | 2,080.00 | 10,339 |
| 2026-03-13 | 215.00 | 216.00 | 207.00 | 212.00 | 2,120.00 | 15,187 |
| 2026-03-12 | 212.00 | 218.00 | 207.00 | 216.00 | 2,160.00 | 22,967 |
| 2026-03-11 | 210.00 | 218.00 | 205.00 | 210.00 | 2,100.00 | 23,471 |
| 2026-03-10 | 207.00 | 215.00 | 202.00 | 209.00 | 2,090.00 | 25,638 |
| 2026-03-09 | 220.00 | 222.00 | 198.00 | 206.00 | 2,060.00 | 43,585 |
| 2026-03-06 | 198.00 | 223.00 | 198.00 | 220.00 | 2,200.00 | 94,420 |
| 2026-03-05 | 182.00 | 200.00 | 182.00 | 198.00 | 1,980.00 | 61,644 |
| 2026-03-04 | 212.00 | 215.00 | 175.00 | 179.00 | 1,790.00 | 113,645 |
| 2026-03-03 | 261.00 | 261.00 | 205.00 | 212.00 | 2,120.00 | 257,705 |
| 2026-02-27 | 265.00 | 265.00 | 254.00 | 263.00 | 2,630.00 | 28,011 |
| 2026-02-26 | 269.00 | 274.00 | 256.00 | 260.00 | 2,600.00 | 46,564 |
| 2026-02-25 | 271.00 | 277.00 | 265.00 | 269.00 | 2,690.00 | 27,541 |
| 2026-02-24 | 258.00 | 273.00 | 258.00 | 269.00 | 2,690.00 | 47,142 |
| 2026-02-23 | 267.00 | 267.00 | 257.00 | 258.00 | 2,580.00 | 59,904 |
| 2026-02-20 | 270.00 | 273.00 | 261.00 | 265.00 | 2,650.00 | 33,327 |
| 2026-02-19 | 280.00 | 283.00 | 260.00 | 273.00 | 2,730.00 | 110,302 |
| 2026-02-13 | 308.00 | 308.00 | 272.00 | 280.00 | 2,800.00 | 150,968 |
| 2026-02-12 | 315.00 | 317.00 | 303.00 | 312.00 | 3,120.00 | 84,332 |
| 2026-02-11 | 287.00 | 336.00 | 285.00 | 317.00 | 3,170.00 | 385,078 |
| 2026-02-10 | 288.00 | 291.00 | 282.00 | 285.00 | 2,850.00 | 23,086 |
| 2026-02-09 | 288.00 | 290.00 | 284.00 | 286.00 | 2,860.00 | 22,641 |
| 2026-02-06 | 290.00 | 290.00 | 280.00 | 288.00 | 2,880.00 | 33,143 |
| 2026-02-05 | 288.00 | 292.00 | 283.00 | 290.00 | 2,900.00 | 23,921 |
| 2026-02-04 | 287.00 | 299.00 | 280.00 | 288.00 | 2,880.00 | 37,435 |
| 2026-02-03 | 288.00 | 288.00 | 282.00 | 285.00 | 2,850.00 | 15,621 |
| 2026-02-02 | 293.00 | 293.00 | 284.00 | 288.00 | 2,880.00 | 26,670 |
| 2026-01-30 | 297.00 | 299.00 | 289.00 | 293.00 | 2,930.00 | 35,150 |
| 2026-01-29 | 296.00 | 296.00 | 291.00 | 296.00 | 2,960.00 | 30,755 |
| 2026-01-28 | 296.00 | 304.00 | 294.00 | 294.00 | 2,940.00 | 36,802 |
| 2026-01-27 | 294.00 | 300.00 | 293.00 | 294.00 | 2,940.00 | 24,803 |
| 2026-01-26 | 291.00 | 298.00 | 290.00 | 292.00 | 2,920.00 | 25,480 |
| 2026-01-23 | 299.00 | 299.00 | 288.00 | 291.00 | 2,910.00 | 57,547 |
| 2026-01-22 | 298.00 | 298.00 | 287.00 | 297.00 | 2,970.00 | 38,342 |
| 2026-01-21 | 303.00 | 305.00 | 292.00 | 297.00 | 2,970.00 | 22,100 |
| 2026-01-20 | 302.00 | 303.00 | 294.00 | 302.00 | 3,020.00 | 24,111 |
| 2026-01-19 | 302.00 | 302.00 | 299.00 | 302.00 | 3,020.00 | 20,583 |
| 2026-01-16 | 307.00 | 307.00 | 300.00 | 303.00 | 3,030.00 | 13,582 |
| 2026-01-15 | 305.00 | 308.00 | 301.00 | 304.00 | 3,040.00 | 9,338 |
| 2026-01-14 | 309.00 | 309.00 | 300.00 | 302.00 | 3,020.00 | 21,987 |
| 2026-01-13 | 310.00 | 310.00 | 299.00 | 306.00 | 3,060.00 | 26,533 |
| 2026-01-12 | 306.00 | 312.00 | 298.00 | 308.00 | 3,080.00 | 37,756 |
| 2026-01-09 | 304.00 | 306.00 | 299.00 | 306.00 | 3,060.00 | 23,482 |
| 2026-01-08 | 310.00 | 310.00 | 304.00 | 304.00 | 3,040.00 | 15,035 |
| 2026-01-07 | 312.00 | 312.00 | 305.00 | 309.00 | 3,090.00 | 31,600 |
| 2026-01-06 | 311.00 | 311.00 | 306.00 | 310.00 | 3,100.00 | 15,179 |
| 2026-01-05 | 312.00 | 312.00 | 308.00 | 310.00 | 3,100.00 | 16,117 |
| 2026-01-02 | 311.00 | 314.00 | 309.00 | 309.00 | 3,090.00 | 22,866 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.