NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-30 | 312.00 | 313.00 | 308.00 | 311.00 | 3,110.00 | 16,587 |
| 2025-12-29 | 311.00 | 313.00 | 307.00 | 310.00 | 3,100.00 | 15,537 |
| 2025-12-26 | 310.00 | 312.00 | 308.00 | 311.00 | 3,110.00 | 19,895 |
| 2025-12-24 | 314.00 | 314.00 | 309.00 | 310.00 | 3,100.00 | 10,440 |
| 2025-12-23 | 311.00 | 313.00 | 308.00 | 311.00 | 3,110.00 | 18,748 |
| 2025-12-22 | 315.00 | 317.00 | 308.00 | 311.00 | 3,110.00 | 19,069 |
| 2025-12-19 | 314.00 | 314.00 | 307.00 | 312.00 | 3,120.00 | 17,367 |
| 2025-12-18 | 311.00 | 314.00 | 307.00 | 314.00 | 3,140.00 | 13,894 |
| 2025-12-17 | 313.00 | 316.00 | 311.00 | 311.00 | 3,110.00 | 9,918 |
| 2025-12-16 | 320.00 | 320.00 | 311.00 | 314.00 | 3,140.00 | 15,381 |
| 2025-12-15 | 321.00 | 321.00 | 314.00 | 320.00 | 3,200.00 | 11,388 |
| 2025-12-12 | 324.00 | 326.00 | 317.00 | 321.00 | 3,210.00 | 15,229 |
| 2025-12-11 | 322.00 | 333.00 | 320.00 | 324.00 | 3,240.00 | 30,940 |
| 2025-12-10 | 316.00 | 329.00 | 311.00 | 322.00 | 3,220.00 | 31,775 |
| 2025-12-09 | 311.00 | 317.00 | 309.00 | 317.00 | 3,170.00 | 17,730 |
| 2025-12-08 | 316.00 | 316.00 | 310.00 | 311.00 | 3,110.00 | 16,631 |
| 2025-12-05 | 310.00 | 318.00 | 306.00 | 316.00 | 3,160.00 | 24,284 |
| 2025-12-04 | 314.00 | 315.00 | 309.00 | 313.00 | 3,130.00 | 23,452 |
| 2025-12-03 | 313.00 | 317.00 | 310.00 | 315.00 | 3,150.00 | 14,521 |
| 2025-12-02 | 310.00 | 318.00 | 309.00 | 313.00 | 3,130.00 | 25,238 |
| 2025-12-01 | 306.00 | 315.00 | 306.00 | 310.00 | 3,100.00 | 31,148 |
| 2025-11-28 | 308.00 | 310.00 | 301.00 | 309.00 | 3,090.00 | 27,838 |
| 2025-11-27 | 311.00 | 313.00 | 306.00 | 309.00 | 3,090.00 | 34,874 |
| 2025-11-26 | 330.00 | 362.00 | 310.00 | 311.00 | 3,110.00 | 358,532 |
| 2025-11-25 | 305.00 | 323.00 | 300.00 | 322.00 | 3,220.00 | 99,444 |
| 2025-11-24 | 310.00 | 313.00 | 301.00 | 306.00 | 3,060.00 | 25,166 |
| 2025-11-21 | 313.00 | 316.00 | 304.00 | 313.00 | 3,130.00 | 29,871 |
| 2025-11-20 | 310.00 | 321.00 | 310.00 | 313.00 | 3,130.00 | 15,989 |
| 2025-11-19 | 308.00 | 311.00 | 302.00 | 310.00 | 3,100.00 | 19,563 |
| 2025-11-18 | 315.00 | 315.00 | 305.00 | 308.00 | 3,080.00 | 44,268 |
| 2025-11-17 | 321.00 | 321.00 | 313.00 | 315.00 | 3,150.00 | 23,350 |
| 2025-11-14 | 323.00 | 326.00 | 318.00 | 321.00 | 3,210.00 | 19,914 |
| 2025-11-13 | 329.00 | 331.00 | 323.00 | 327.00 | 3,270.00 | 12,438 |
| 2025-11-12 | 323.00 | 330.00 | 323.00 | 328.00 | 3,280.00 | 15,764 |
| 2025-11-11 | 323.00 | 333.00 | 320.00 | 323.00 | 3,230.00 | 5,511 |
| 2025-11-10 | 317.00 | 327.00 | 317.00 | 323.00 | 3,230.00 | 17,579 |
| 2025-11-07 | 330.00 | 330.00 | 318.00 | 323.00 | 3,230.00 | 18,318 |
| 2025-11-06 | 328.00 | 338.00 | 326.00 | 330.00 | 3,300.00 | 10,851 |
| 2025-11-05 | 338.00 | 338.00 | 320.00 | 328.00 | 3,280.00 | 32,752 |
| 2025-11-04 | 331.00 | 337.00 | 327.00 | 331.00 | 3,310.00 | 47,125 |
| 2025-11-03 | 336.00 | 339.00 | 330.00 | 332.00 | 3,320.00 | 32,020 |
| 2025-10-31 | 331.00 | 335.00 | 331.00 | 331.00 | 3,310.00 | 12,672 |
| 2025-10-30 | 338.00 | 339.00 | 330.00 | 334.00 | 3,340.00 | 35,654 |
| 2025-10-29 | 346.00 | 350.00 | 336.00 | 338.00 | 3,380.00 | 38,631 |
| 2025-10-28 | 346.00 | 350.00 | 341.00 | 346.00 | 3,460.00 | 17,575 |
| 2025-10-27 | 345.00 | 349.00 | 340.00 | 346.00 | 3,460.00 | 31,786 |
| 2025-10-24 | 351.00 | 354.00 | 336.00 | 345.00 | 3,450.00 | 23,384 |
| 2025-10-23 | 347.00 | 356.00 | 344.00 | 350.00 | 3,500.00 | 24,215 |
| 2025-10-22 | 351.00 | 352.00 | 345.00 | 349.00 | 3,490.00 | 8,957 |
| 2025-10-21 | 341.00 | 365.00 | 341.00 | 350.00 | 3,500.00 | 57,706 |
| 2025-10-20 | 342.00 | 347.00 | 337.00 | 339.00 | 3,390.00 | 18,161 |
| 2025-10-17 | 342.00 | 349.00 | 334.00 | 345.00 | 3,450.00 | 21,902 |
| 2025-10-16 | 349.00 | 364.00 | 341.00 | 342.00 | 3,420.00 | 44,248 |
| 2025-10-15 | 338.00 | 348.00 | 335.00 | 347.00 | 3,470.00 | 25,591 |
| 2025-10-14 | 331.00 | 338.00 | 327.00 | 338.00 | 3,380.00 | 31,805 |
| 2025-10-13 | 335.00 | 337.00 | 331.00 | 334.00 | 3,340.00 | 16,064 |
| 2025-10-10 | 339.00 | 343.00 | 326.00 | 335.00 | 3,350.00 | 51,766 |
| 2025-10-02 | 350.00 | 350.00 | 340.00 | 343.00 | 3,430.00 | 23,509 |
| 2025-10-01 | 343.00 | 347.00 | 337.00 | 342.00 | 3,420.00 | 12,647 |
| 2025-09-30 | 349.00 | 349.00 | 335.00 | 343.00 | 3,430.00 | 17,889 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.